NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 15-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2022 |
15-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.229 |
6.179 |
-0.050 |
-0.8% |
6.808 |
| High |
6.471 |
6.268 |
-0.203 |
-3.1% |
7.198 |
| Low |
6.020 |
5.944 |
-0.076 |
-1.3% |
5.884 |
| Close |
6.050 |
6.143 |
0.093 |
1.5% |
6.022 |
| Range |
0.451 |
0.324 |
-0.127 |
-28.2% |
1.314 |
| ATR |
0.484 |
0.472 |
-0.011 |
-2.4% |
0.000 |
| Volume |
33,523 |
17,326 |
-16,197 |
-48.3% |
155,597 |
|
| Daily Pivots for day following 15-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.090 |
6.941 |
6.321 |
|
| R3 |
6.766 |
6.617 |
6.232 |
|
| R2 |
6.442 |
6.442 |
6.202 |
|
| R1 |
6.293 |
6.293 |
6.173 |
6.206 |
| PP |
6.118 |
6.118 |
6.118 |
6.075 |
| S1 |
5.969 |
5.969 |
6.113 |
5.882 |
| S2 |
5.794 |
5.794 |
6.084 |
|
| S3 |
5.470 |
5.645 |
6.054 |
|
| S4 |
5.146 |
5.321 |
5.965 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.310 |
9.480 |
6.745 |
|
| R3 |
8.996 |
8.166 |
6.383 |
|
| R2 |
7.682 |
7.682 |
6.263 |
|
| R1 |
6.852 |
6.852 |
6.142 |
6.610 |
| PP |
6.368 |
6.368 |
6.368 |
6.247 |
| S1 |
5.538 |
5.538 |
5.902 |
5.296 |
| S2 |
5.054 |
5.054 |
5.781 |
|
| S3 |
3.740 |
4.224 |
5.661 |
|
| S4 |
2.426 |
2.910 |
5.299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.572 |
5.884 |
0.688 |
11.2% |
0.494 |
8.0% |
38% |
False |
False |
27,071 |
| 10 |
7.198 |
5.884 |
1.314 |
21.4% |
0.491 |
8.0% |
20% |
False |
False |
26,710 |
| 20 |
7.198 |
5.475 |
1.723 |
28.0% |
0.450 |
7.3% |
39% |
False |
False |
23,095 |
| 40 |
8.042 |
5.475 |
2.567 |
41.8% |
0.413 |
6.7% |
26% |
False |
False |
18,564 |
| 60 |
9.582 |
5.475 |
4.107 |
66.9% |
0.441 |
7.2% |
16% |
False |
False |
15,872 |
| 80 |
9.587 |
5.475 |
4.112 |
66.9% |
0.454 |
7.4% |
16% |
False |
False |
13,815 |
| 100 |
9.587 |
5.475 |
4.112 |
66.9% |
0.461 |
7.5% |
16% |
False |
False |
12,720 |
| 120 |
9.587 |
5.475 |
4.112 |
66.9% |
0.483 |
7.9% |
16% |
False |
False |
12,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.645 |
|
2.618 |
7.116 |
|
1.618 |
6.792 |
|
1.000 |
6.592 |
|
0.618 |
6.468 |
|
HIGH |
6.268 |
|
0.618 |
6.144 |
|
0.500 |
6.106 |
|
0.382 |
6.068 |
|
LOW |
5.944 |
|
0.618 |
5.744 |
|
1.000 |
5.620 |
|
1.618 |
5.420 |
|
2.618 |
5.096 |
|
4.250 |
4.567 |
|
|
| Fisher Pivots for day following 15-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.131 |
6.251 |
| PP |
6.118 |
6.215 |
| S1 |
6.106 |
6.179 |
|