NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 16-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2022 |
16-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.179 |
6.207 |
0.028 |
0.5% |
6.808 |
| High |
6.268 |
6.384 |
0.116 |
1.9% |
7.198 |
| Low |
5.944 |
5.895 |
-0.049 |
-0.8% |
5.884 |
| Close |
6.143 |
6.353 |
0.210 |
3.4% |
6.022 |
| Range |
0.324 |
0.489 |
0.165 |
50.9% |
1.314 |
| ATR |
0.472 |
0.474 |
0.001 |
0.3% |
0.000 |
| Volume |
17,326 |
32,597 |
15,271 |
88.1% |
155,597 |
|
| Daily Pivots for day following 16-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.678 |
7.504 |
6.622 |
|
| R3 |
7.189 |
7.015 |
6.487 |
|
| R2 |
6.700 |
6.700 |
6.443 |
|
| R1 |
6.526 |
6.526 |
6.398 |
6.613 |
| PP |
6.211 |
6.211 |
6.211 |
6.254 |
| S1 |
6.037 |
6.037 |
6.308 |
6.124 |
| S2 |
5.722 |
5.722 |
6.263 |
|
| S3 |
5.233 |
5.548 |
6.219 |
|
| S4 |
4.744 |
5.059 |
6.084 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.310 |
9.480 |
6.745 |
|
| R3 |
8.996 |
8.166 |
6.383 |
|
| R2 |
7.682 |
7.682 |
6.263 |
|
| R1 |
6.852 |
6.852 |
6.142 |
6.610 |
| PP |
6.368 |
6.368 |
6.368 |
6.247 |
| S1 |
5.538 |
5.538 |
5.902 |
5.296 |
| S2 |
5.054 |
5.054 |
5.781 |
|
| S3 |
3.740 |
4.224 |
5.661 |
|
| S4 |
2.426 |
2.910 |
5.299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.572 |
5.895 |
0.677 |
10.7% |
0.475 |
7.5% |
68% |
False |
True |
27,030 |
| 10 |
7.198 |
5.884 |
1.314 |
20.7% |
0.497 |
7.8% |
36% |
False |
False |
27,587 |
| 20 |
7.198 |
5.475 |
1.723 |
27.1% |
0.457 |
7.2% |
51% |
False |
False |
23,950 |
| 40 |
7.748 |
5.475 |
2.273 |
35.8% |
0.414 |
6.5% |
39% |
False |
False |
19,138 |
| 60 |
9.421 |
5.475 |
3.946 |
62.1% |
0.437 |
6.9% |
22% |
False |
False |
16,249 |
| 80 |
9.587 |
5.475 |
4.112 |
64.7% |
0.451 |
7.1% |
21% |
False |
False |
14,076 |
| 100 |
9.587 |
5.475 |
4.112 |
64.7% |
0.461 |
7.3% |
21% |
False |
False |
12,975 |
| 120 |
9.587 |
5.475 |
4.112 |
64.7% |
0.482 |
7.6% |
21% |
False |
False |
12,322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.462 |
|
2.618 |
7.664 |
|
1.618 |
7.175 |
|
1.000 |
6.873 |
|
0.618 |
6.686 |
|
HIGH |
6.384 |
|
0.618 |
6.197 |
|
0.500 |
6.140 |
|
0.382 |
6.082 |
|
LOW |
5.895 |
|
0.618 |
5.593 |
|
1.000 |
5.406 |
|
1.618 |
5.104 |
|
2.618 |
4.615 |
|
4.250 |
3.817 |
|
|
| Fisher Pivots for day following 16-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.282 |
6.296 |
| PP |
6.211 |
6.240 |
| S1 |
6.140 |
6.183 |
|