NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.207 |
6.324 |
0.117 |
1.9% |
6.808 |
| High |
6.384 |
6.650 |
0.266 |
4.2% |
7.198 |
| Low |
5.895 |
6.303 |
0.408 |
6.9% |
5.884 |
| Close |
6.353 |
6.491 |
0.138 |
2.2% |
6.022 |
| Range |
0.489 |
0.347 |
-0.142 |
-29.0% |
1.314 |
| ATR |
0.474 |
0.465 |
-0.009 |
-1.9% |
0.000 |
| Volume |
32,597 |
28,488 |
-4,109 |
-12.6% |
155,597 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.522 |
7.354 |
6.682 |
|
| R3 |
7.175 |
7.007 |
6.586 |
|
| R2 |
6.828 |
6.828 |
6.555 |
|
| R1 |
6.660 |
6.660 |
6.523 |
6.744 |
| PP |
6.481 |
6.481 |
6.481 |
6.524 |
| S1 |
6.313 |
6.313 |
6.459 |
6.397 |
| S2 |
6.134 |
6.134 |
6.427 |
|
| S3 |
5.787 |
5.966 |
6.396 |
|
| S4 |
5.440 |
5.619 |
6.300 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.310 |
9.480 |
6.745 |
|
| R3 |
8.996 |
8.166 |
6.383 |
|
| R2 |
7.682 |
7.682 |
6.263 |
|
| R1 |
6.852 |
6.852 |
6.142 |
6.610 |
| PP |
6.368 |
6.368 |
6.368 |
6.247 |
| S1 |
5.538 |
5.538 |
5.902 |
5.296 |
| S2 |
5.054 |
5.054 |
5.781 |
|
| S3 |
3.740 |
4.224 |
5.661 |
|
| S4 |
2.426 |
2.910 |
5.299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.650 |
5.895 |
0.755 |
11.6% |
0.451 |
6.9% |
79% |
True |
False |
28,144 |
| 10 |
7.198 |
5.884 |
1.314 |
20.2% |
0.505 |
7.8% |
46% |
False |
False |
28,812 |
| 20 |
7.198 |
5.475 |
1.723 |
26.5% |
0.461 |
7.1% |
59% |
False |
False |
24,478 |
| 40 |
7.366 |
5.475 |
1.891 |
29.1% |
0.408 |
6.3% |
54% |
False |
False |
19,500 |
| 60 |
9.421 |
5.475 |
3.946 |
60.8% |
0.437 |
6.7% |
26% |
False |
False |
16,610 |
| 80 |
9.587 |
5.475 |
4.112 |
63.3% |
0.449 |
6.9% |
25% |
False |
False |
14,321 |
| 100 |
9.587 |
5.475 |
4.112 |
63.3% |
0.462 |
7.1% |
25% |
False |
False |
13,198 |
| 120 |
9.587 |
5.475 |
4.112 |
63.3% |
0.480 |
7.4% |
25% |
False |
False |
12,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.125 |
|
2.618 |
7.558 |
|
1.618 |
7.211 |
|
1.000 |
6.997 |
|
0.618 |
6.864 |
|
HIGH |
6.650 |
|
0.618 |
6.517 |
|
0.500 |
6.477 |
|
0.382 |
6.436 |
|
LOW |
6.303 |
|
0.618 |
6.089 |
|
1.000 |
5.956 |
|
1.618 |
5.742 |
|
2.618 |
5.395 |
|
4.250 |
4.828 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.486 |
6.418 |
| PP |
6.481 |
6.345 |
| S1 |
6.477 |
6.273 |
|