NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 18-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.324 |
6.488 |
0.164 |
2.6% |
6.229 |
| High |
6.650 |
6.589 |
-0.061 |
-0.9% |
6.650 |
| Low |
6.303 |
6.196 |
-0.107 |
-1.7% |
5.895 |
| Close |
6.491 |
6.483 |
-0.008 |
-0.1% |
6.483 |
| Range |
0.347 |
0.393 |
0.046 |
13.3% |
0.755 |
| ATR |
0.465 |
0.459 |
-0.005 |
-1.1% |
0.000 |
| Volume |
28,488 |
23,145 |
-5,343 |
-18.8% |
135,079 |
|
| Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.602 |
7.435 |
6.699 |
|
| R3 |
7.209 |
7.042 |
6.591 |
|
| R2 |
6.816 |
6.816 |
6.555 |
|
| R1 |
6.649 |
6.649 |
6.519 |
6.536 |
| PP |
6.423 |
6.423 |
6.423 |
6.366 |
| S1 |
6.256 |
6.256 |
6.447 |
6.143 |
| S2 |
6.030 |
6.030 |
6.411 |
|
| S3 |
5.637 |
5.863 |
6.375 |
|
| S4 |
5.244 |
5.470 |
6.267 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.608 |
8.300 |
6.898 |
|
| R3 |
7.853 |
7.545 |
6.691 |
|
| R2 |
7.098 |
7.098 |
6.621 |
|
| R1 |
6.790 |
6.790 |
6.552 |
6.944 |
| PP |
6.343 |
6.343 |
6.343 |
6.420 |
| S1 |
6.035 |
6.035 |
6.414 |
6.189 |
| S2 |
5.588 |
5.588 |
6.345 |
|
| S3 |
4.833 |
5.280 |
6.275 |
|
| S4 |
4.078 |
4.525 |
6.068 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.650 |
5.895 |
0.755 |
11.6% |
0.401 |
6.2% |
78% |
False |
False |
27,015 |
| 10 |
7.198 |
5.884 |
1.314 |
20.3% |
0.488 |
7.5% |
46% |
False |
False |
29,067 |
| 20 |
7.198 |
5.475 |
1.723 |
26.6% |
0.461 |
7.1% |
59% |
False |
False |
24,886 |
| 40 |
7.278 |
5.475 |
1.803 |
27.8% |
0.406 |
6.3% |
56% |
False |
False |
19,729 |
| 60 |
9.421 |
5.475 |
3.946 |
60.9% |
0.441 |
6.8% |
26% |
False |
False |
16,902 |
| 80 |
9.587 |
5.475 |
4.112 |
63.4% |
0.447 |
6.9% |
25% |
False |
False |
14,505 |
| 100 |
9.587 |
5.475 |
4.112 |
63.4% |
0.462 |
7.1% |
25% |
False |
False |
13,337 |
| 120 |
9.587 |
5.475 |
4.112 |
63.4% |
0.478 |
7.4% |
25% |
False |
False |
12,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.259 |
|
2.618 |
7.618 |
|
1.618 |
7.225 |
|
1.000 |
6.982 |
|
0.618 |
6.832 |
|
HIGH |
6.589 |
|
0.618 |
6.439 |
|
0.500 |
6.393 |
|
0.382 |
6.346 |
|
LOW |
6.196 |
|
0.618 |
5.953 |
|
1.000 |
5.803 |
|
1.618 |
5.560 |
|
2.618 |
5.167 |
|
4.250 |
4.526 |
|
|
| Fisher Pivots for day following 18-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.453 |
6.413 |
| PP |
6.423 |
6.343 |
| S1 |
6.393 |
6.273 |
|