NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 22-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2022 |
22-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.547 |
6.897 |
0.350 |
5.3% |
6.229 |
| High |
7.003 |
7.305 |
0.302 |
4.3% |
6.650 |
| Low |
6.342 |
6.645 |
0.303 |
4.8% |
5.895 |
| Close |
6.962 |
7.170 |
0.208 |
3.0% |
6.483 |
| Range |
0.661 |
0.660 |
-0.001 |
-0.2% |
0.755 |
| ATR |
0.474 |
0.487 |
0.013 |
2.8% |
0.000 |
| Volume |
33,391 |
36,747 |
3,356 |
10.1% |
135,079 |
|
| Daily Pivots for day following 22-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.020 |
8.755 |
7.533 |
|
| R3 |
8.360 |
8.095 |
7.352 |
|
| R2 |
7.700 |
7.700 |
7.291 |
|
| R1 |
7.435 |
7.435 |
7.231 |
7.568 |
| PP |
7.040 |
7.040 |
7.040 |
7.106 |
| S1 |
6.775 |
6.775 |
7.110 |
6.908 |
| S2 |
6.380 |
6.380 |
7.049 |
|
| S3 |
5.720 |
6.115 |
6.989 |
|
| S4 |
5.060 |
5.455 |
6.807 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.608 |
8.300 |
6.898 |
|
| R3 |
7.853 |
7.545 |
6.691 |
|
| R2 |
7.098 |
7.098 |
6.621 |
|
| R1 |
6.790 |
6.790 |
6.552 |
6.944 |
| PP |
6.343 |
6.343 |
6.343 |
6.420 |
| S1 |
6.035 |
6.035 |
6.414 |
6.189 |
| S2 |
5.588 |
5.588 |
6.345 |
|
| S3 |
4.833 |
5.280 |
6.275 |
|
| S4 |
4.078 |
4.525 |
6.068 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.305 |
5.895 |
1.410 |
19.7% |
0.510 |
7.1% |
90% |
True |
False |
30,873 |
| 10 |
7.305 |
5.884 |
1.421 |
19.8% |
0.502 |
7.0% |
90% |
True |
False |
28,972 |
| 20 |
7.305 |
5.668 |
1.637 |
22.8% |
0.478 |
6.7% |
92% |
True |
False |
26,648 |
| 40 |
7.305 |
5.475 |
1.830 |
25.5% |
0.419 |
5.8% |
93% |
True |
False |
20,752 |
| 60 |
9.271 |
5.475 |
3.796 |
52.9% |
0.446 |
6.2% |
45% |
False |
False |
17,835 |
| 80 |
9.587 |
5.475 |
4.112 |
57.4% |
0.453 |
6.3% |
41% |
False |
False |
15,167 |
| 100 |
9.587 |
5.475 |
4.112 |
57.4% |
0.461 |
6.4% |
41% |
False |
False |
13,759 |
| 120 |
9.587 |
5.475 |
4.112 |
57.4% |
0.480 |
6.7% |
41% |
False |
False |
13,062 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.110 |
|
2.618 |
9.033 |
|
1.618 |
8.373 |
|
1.000 |
7.965 |
|
0.618 |
7.713 |
|
HIGH |
7.305 |
|
0.618 |
7.053 |
|
0.500 |
6.975 |
|
0.382 |
6.897 |
|
LOW |
6.645 |
|
0.618 |
6.237 |
|
1.000 |
5.985 |
|
1.618 |
5.577 |
|
2.618 |
4.917 |
|
4.250 |
3.840 |
|
|
| Fisher Pivots for day following 22-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
7.105 |
7.030 |
| PP |
7.040 |
6.890 |
| S1 |
6.975 |
6.751 |
|