NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	7.281	7.518	0.237	3.3%	6.547
High	7.907	7.565	-0.342	-4.3%	7.907
Low	7.280	7.017	-0.263	-3.6%	6.342
Close	7.486	7.135	-0.351	-4.7%	7.135
Range	0.627	0.548	-0.079	-12.6%	1.565
ATR	0.505	0.508	0.003	0.6%	0.000
Volume	41,205	22,180	-19,025	-46.2%	133,523

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.883	8.557	7.436
R3	8.335	8.009	7.286
R2	7.787	7.787	7.235
R1	7.461	7.461	7.185	7.350
PP	7.239	7.239	7.239	7.184
S1	6.913	6.913	7.085	6.802
S2	6.691	6.691	7.035
S3	6.143	6.365	6.984
S4	5.595	5.817	6.834

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.823	11.044	7.996
R3	10.258	9.479	7.565
R2	8.693	8.693	7.422
R1	7.914	7.914	7.278	8.304
PP	7.128	7.128	7.128	7.323
S1	6.349	6.349	6.992	6.739
S2	5.563	5.563	6.848
S3	3.998	4.784	6.705
S4	2.433	3.219	6.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.907	6.196	1.711	24.0%	0.578	8.1%	55%	False	False	31,333
10	7.907	5.895	2.012	28.2%	0.514	7.2%	62%	False	False	29,739
20	7.907	5.668	2.239	31.4%	0.493	6.9%	66%	False	False	27,554
40	7.907	5.475	2.432	34.1%	0.426	6.0%	68%	False	False	21,773
60	9.271	5.475	3.796	53.2%	0.452	6.3%	44%	False	False	18,610
80	9.587	5.475	4.112	57.6%	0.453	6.3%	40%	False	False	15,766
100	9.587	5.475	4.112	57.6%	0.465	6.5%	40%	False	False	14,236
120	9.587	5.475	4.112	57.6%	0.482	6.8%	40%	False	False	13,465

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.894
2.618	9.000
1.618	8.452
1.000	8.113
0.618	7.904
HIGH	7.565
0.618	7.356
0.500	7.291
0.382	7.226
LOW	7.017
0.618	6.678
1.000	6.469
1.618	6.130
2.618	5.582
4.250	4.688

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	7.291	7.276
PP	7.239	7.229
S1	7.187	7.182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols