NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	7.518	7.119	-0.399	-5.3%	6.547
High	7.565	7.193	-0.372	-4.9%	7.907
Low	7.017	6.755	-0.262	-3.7%	6.342
Close	7.135	7.018	-0.117	-1.6%	7.135
Range	0.548	0.438	-0.110	-20.1%	1.565
ATR	0.508	0.503	-0.005	-1.0%	0.000
Volume	22,180	27,359	5,179	23.3%	133,523

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.303	8.098	7.259
R3	7.865	7.660	7.138
R2	7.427	7.427	7.098
R1	7.222	7.222	7.058	7.106
PP	6.989	6.989	6.989	6.930
S1	6.784	6.784	6.978	6.668
S2	6.551	6.551	6.938
S3	6.113	6.346	6.898
S4	5.675	5.908	6.777

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.823	11.044	7.996
R3	10.258	9.479	7.565
R2	8.693	8.693	7.422
R1	7.914	7.914	7.278	8.304
PP	7.128	7.128	7.128	7.323
S1	6.349	6.349	6.992	6.739
S2	5.563	5.563	6.848
S3	3.998	4.784	6.705
S4	2.433	3.219	6.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.907	6.342	1.565	22.3%	0.587	8.4%	43%	False	False	32,176
10	7.907	5.895	2.012	28.7%	0.494	7.0%	56%	False	False	29,596
20	7.907	5.848	2.059	29.3%	0.500	7.1%	57%	False	False	28,176
40	7.907	5.475	2.432	34.7%	0.430	6.1%	63%	False	False	22,060
60	9.174	5.475	3.699	52.7%	0.454	6.5%	42%	False	False	18,914
80	9.587	5.475	4.112	58.6%	0.453	6.5%	38%	False	False	16,032
100	9.587	5.475	4.112	58.6%	0.462	6.6%	38%	False	False	14,413
120	9.587	5.475	4.112	58.6%	0.484	6.9%	38%	False	False	13,636

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9.055
2.618	8.340
1.618	7.902
1.000	7.631
0.618	7.464
HIGH	7.193
0.618	7.026
0.500	6.974
0.382	6.922
LOW	6.755
0.618	6.484
1.000	6.317
1.618	6.046
2.618	5.608
4.250	4.894

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	7.003	7.331
PP	6.989	7.227
S1	6.974	7.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols