NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	7.119	7.120	0.001	0.0%	6.547
High	7.193	7.249	0.056	0.8%	7.907
Low	6.755	6.944	0.189	2.8%	6.342
Close	7.018	7.084	0.066	0.9%	7.135
Range	0.438	0.305	-0.133	-30.4%	1.565
ATR	0.503	0.489	-0.014	-2.8%	0.000
Volume	27,359	38,403	11,044	40.4%	133,523

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.007	7.851	7.252
R3	7.702	7.546	7.168
R2	7.397	7.397	7.140
R1	7.241	7.241	7.112	7.167
PP	7.092	7.092	7.092	7.055
S1	6.936	6.936	7.056	6.862
S2	6.787	6.787	7.028
S3	6.482	6.631	7.000
S4	6.177	6.326	6.916

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.823	11.044	7.996
R3	10.258	9.479	7.565
R2	8.693	8.693	7.422
R1	7.914	7.914	7.278	8.304
PP	7.128	7.128	7.128	7.323
S1	6.349	6.349	6.992	6.739
S2	5.563	5.563	6.848
S3	3.998	4.784	6.705
S4	2.433	3.219	6.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.907	6.645	1.262	17.8%	0.516	7.3%	35%	False	False	33,178
10	7.907	5.895	2.012	28.4%	0.479	6.8%	59%	False	False	30,084
20	7.907	5.848	2.059	29.1%	0.493	7.0%	60%	False	False	28,853
40	7.907	5.475	2.432	34.3%	0.427	6.0%	66%	False	False	22,627
60	9.174	5.475	3.699	52.2%	0.449	6.3%	43%	False	False	19,329
80	9.587	5.475	4.112	58.0%	0.454	6.4%	39%	False	False	16,442
100	9.587	5.475	4.112	58.0%	0.462	6.5%	39%	False	False	14,747
120	9.587	5.475	4.112	58.0%	0.477	6.7%	39%	False	False	13,835

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	8.545
2.618	8.047
1.618	7.742
1.000	7.554
0.618	7.437
HIGH	7.249
0.618	7.132
0.500	7.097
0.382	7.061
LOW	6.944
0.618	6.756
1.000	6.639
1.618	6.451
2.618	6.146
4.250	5.648

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	7.097	7.160
PP	7.092	7.135
S1	7.088	7.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols