NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	7.120	7.100	-0.020	-0.3%	6.547
High	7.249	7.159	-0.090	-1.2%	7.907
Low	6.944	6.700	-0.244	-3.5%	6.342
Close	7.084	6.818	-0.266	-3.8%	7.135
Range	0.305	0.459	0.154	50.5%	1.565
ATR	0.489	0.487	-0.002	-0.4%	0.000
Volume	38,403	42,659	4,256	11.1%	133,523

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.269	8.003	7.070
R3	7.810	7.544	6.944
R2	7.351	7.351	6.902
R1	7.085	7.085	6.860	6.989
PP	6.892	6.892	6.892	6.844
S1	6.626	6.626	6.776	6.530
S2	6.433	6.433	6.734
S3	5.974	6.167	6.692
S4	5.515	5.708	6.566

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.823	11.044	7.996
R3	10.258	9.479	7.565
R2	8.693	8.693	7.422
R1	7.914	7.914	7.278	8.304
PP	7.128	7.128	7.128	7.323
S1	6.349	6.349	6.992	6.739
S2	5.563	5.563	6.848
S3	3.998	4.784	6.705
S4	2.433	3.219	6.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.907	6.700	1.207	17.7%	0.475	7.0%	10%	False	True	34,361
10	7.907	5.895	2.012	29.5%	0.493	7.2%	46%	False	False	32,617
20	7.907	5.884	2.023	29.7%	0.492	7.2%	46%	False	False	29,663
40	7.907	5.475	2.432	35.7%	0.426	6.2%	55%	False	False	23,336
60	9.174	5.475	3.699	54.3%	0.438	6.4%	36%	False	False	19,719
80	9.587	5.475	4.112	60.3%	0.455	6.7%	33%	False	False	16,873
100	9.587	5.475	4.112	60.3%	0.463	6.8%	33%	False	False	15,095
120	9.587	5.475	4.112	60.3%	0.473	6.9%	33%	False	False	14,073

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.110
2.618	8.361
1.618	7.902
1.000	7.618
0.618	7.443
HIGH	7.159
0.618	6.984
0.500	6.930
0.382	6.875
LOW	6.700
0.618	6.416
1.000	6.241
1.618	5.957
2.618	5.498
4.250	4.749

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	6.930	6.975
PP	6.892	6.922
S1	6.855	6.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols