NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	7.100	6.839	-0.261	-3.7%	6.547
High	7.159	7.075	-0.084	-1.2%	7.907
Low	6.700	6.600	-0.100	-1.5%	6.342
Close	6.818	6.631	-0.187	-2.7%	7.135
Range	0.459	0.475	0.016	3.5%	1.565
ATR	0.487	0.486	-0.001	-0.2%	0.000
Volume	42,659	28,550	-14,109	-33.1%	133,523

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.194	7.887	6.892
R3	7.719	7.412	6.762
R2	7.244	7.244	6.718
R1	6.937	6.937	6.675	6.853
PP	6.769	6.769	6.769	6.727
S1	6.462	6.462	6.587	6.378
S2	6.294	6.294	6.544
S3	5.819	5.987	6.500
S4	5.344	5.512	6.370

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.823	11.044	7.996
R3	10.258	9.479	7.565
R2	8.693	8.693	7.422
R1	7.914	7.914	7.278	8.304
PP	7.128	7.128	7.128	7.323
S1	6.349	6.349	6.992	6.739
S2	5.563	5.563	6.848
S3	3.998	4.784	6.705
S4	2.433	3.219	6.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.565	6.600	0.965	14.6%	0.445	6.7%	3%	False	True	31,830
10	7.907	6.196	1.711	25.8%	0.491	7.4%	25%	False	False	32,212
20	7.907	5.884	2.023	30.5%	0.494	7.5%	37%	False	False	29,900
40	7.907	5.475	2.432	36.7%	0.429	6.5%	48%	False	False	23,796
60	9.174	5.475	3.699	55.8%	0.438	6.6%	31%	False	False	19,947
80	9.587	5.475	4.112	62.0%	0.458	6.9%	28%	False	False	17,178
100	9.587	5.475	4.112	62.0%	0.461	7.0%	28%	False	False	15,271
120	9.587	5.475	4.112	62.0%	0.474	7.1%	28%	False	False	14,235

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.094
2.618	8.319
1.618	7.844
1.000	7.550
0.618	7.369
HIGH	7.075
0.618	6.894
0.500	6.838
0.382	6.781
LOW	6.600
0.618	6.306
1.000	6.125
1.618	5.831
2.618	5.356
4.250	4.581

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	6.838	6.925
PP	6.769	6.827
S1	6.700	6.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols