NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	6.839	6.714	-0.125	-1.8%	7.119
High	7.075	6.729	-0.346	-4.9%	7.249
Low	6.600	6.109	-0.491	-7.4%	6.109
Close	6.631	6.169	-0.462	-7.0%	6.169
Range	0.475	0.620	0.145	30.5%	1.140
ATR	0.486	0.495	0.010	2.0%	0.000
Volume	28,550	29,964	1,414	5.0%	166,935

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.196	7.802	6.510
R3	7.576	7.182	6.340
R2	6.956	6.956	6.283
R1	6.562	6.562	6.226	6.449
PP	6.336	6.336	6.336	6.279
S1	5.942	5.942	6.112	5.829
S2	5.716	5.716	6.055
S3	5.096	5.322	5.999
S4	4.476	4.702	5.828

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.929	9.189	6.796
R3	8.789	8.049	6.483
R2	7.649	7.649	6.378
R1	6.909	6.909	6.274	6.709
PP	6.509	6.509	6.509	6.409
S1	5.769	5.769	6.065	5.569
S2	5.369	5.369	5.960
S3	4.229	4.629	5.856
S4	3.089	3.489	5.542

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.249	6.109	1.140	18.5%	0.459	7.4%	5%	False	True	33,387
10	7.907	6.109	1.798	29.1%	0.519	8.4%	3%	False	True	32,360
20	7.907	5.884	2.023	32.8%	0.512	8.3%	14%	False	False	30,586
40	7.907	5.475	2.432	39.4%	0.438	7.1%	29%	False	False	24,250
60	9.174	5.475	3.699	60.0%	0.444	7.2%	19%	False	False	20,209
80	9.587	5.475	4.112	66.7%	0.460	7.5%	17%	False	False	17,485
100	9.587	5.475	4.112	66.7%	0.462	7.5%	17%	False	False	15,504
120	9.587	5.475	4.112	66.7%	0.475	7.7%	17%	False	False	14,411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	9.364
2.618	8.352
1.618	7.732
1.000	7.349
0.618	7.112
HIGH	6.729
0.618	6.492
0.500	6.419
0.382	6.346
LOW	6.109
0.618	5.726
1.000	5.489
1.618	5.106
2.618	4.486
4.250	3.474

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	6.419	6.634
PP	6.336	6.479
S1	6.252	6.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols