NYMEX Natural Gas Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary Previous Current 02-Dec-2022 05-Dec-2022 Change Change % Previous Week Open 6.714 5.850 -0.864 -12.9% 7.119 High 6.729 5.949 -0.780 -11.6% 7.249 Low 6.109 5.468 -0.641 -10.5% 6.109 Close 6.169 5.484 -0.685 -11.1% 6.169 Range 0.620 0.481 -0.139 -22.4% 1.140 ATR 0.495 0.510 0.015 3.0% 0.000 Volume 29,964 48,482 18,518 61.8% 166,935
Daily Pivots for day following 05-Dec-2022 Classic Woodie Camarilla DeMark R4 7.077 6.761 5.749 R3 6.596 6.280 5.616 R2 6.115 6.115 5.572 R1 5.799 5.799 5.528 5.717 PP 5.634 5.634 5.634 5.592 S1 5.318 5.318 5.440 5.236 S2 5.153 5.153 5.396 S3 4.672 4.837 5.352 S4 4.191 4.356 5.219	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 9.929 9.189 6.796 R3 8.789 8.049 6.483 R2 7.649 7.649 6.378 R1 6.909 6.909 6.274 6.709 PP 6.509 6.509 6.509 6.409 S1 5.769 5.769 6.065 5.569 S2 5.369 5.369 5.960 S3 4.229 4.629 5.856 S4 3.089 3.489 5.542
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.249 5.468 1.781 32.5% 0.468 8.5% 1% False True 37,611 10 7.907 5.468 2.439 44.5% 0.527 9.6% 1% False True 34,894 20 7.907 5.468 2.439 44.5% 0.508 9.3% 1% False True 31,980 40 7.907 5.468 2.439 44.5% 0.443 8.1% 1% False True 25,152 60 9.174 5.468 3.706 67.6% 0.447 8.2% 0% False True 20,874 80 9.587 5.468 4.119 75.1% 0.456 8.3% 0% False True 17,972 100 9.587 5.468 4.119 75.1% 0.464 8.5% 0% False True 15,930 120 9.587 5.468 4.119 75.1% 0.465 8.5% 0% False True 14,666
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.112 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.993 2.618 7.208 1.618 6.727 1.000 6.430 0.618 6.246 HIGH 5.949 0.618 5.765 0.500 5.709 0.382 5.652 LOW 5.468 0.618 5.171 1.000 4.987 1.618 4.690 2.618 4.209 4.250 3.424
Fisher Pivots for day following 05-Dec-2022 Pivot 1 day 3 day R1 5.709 6.272 PP 5.634 6.009 S1 5.559 5.747

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.