NYMEX Natural Gas Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary Previous Current 05-Dec-2022 06-Dec-2022 Change Change % Previous Week Open 5.850 5.542 -0.308 -5.3% 7.119 High 5.949 5.587 -0.362 -6.1% 7.249 Low 5.468 5.256 -0.212 -3.9% 6.109 Close 5.484 5.378 -0.106 -1.9% 6.169 Range 0.481 0.331 -0.150 -31.2% 1.140 ATR 0.510 0.497 -0.013 -2.5% 0.000 Volume 48,482 42,691 -5,791 -11.9% 166,935
Daily Pivots for day following 06-Dec-2022 Classic Woodie Camarilla DeMark R4 6.400 6.220 5.560 R3 6.069 5.889 5.469 R2 5.738 5.738 5.439 R1 5.558 5.558 5.408 5.483 PP 5.407 5.407 5.407 5.369 S1 5.227 5.227 5.348 5.152 S2 5.076 5.076 5.317 S3 4.745 4.896 5.287 S4 4.414 4.565 5.196	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 9.929 9.189 6.796 R3 8.789 8.049 6.483 R2 7.649 7.649 6.378 R1 6.909 6.909 6.274 6.709 PP 6.509 6.509 6.509 6.409 S1 5.769 5.769 6.065 5.569 S2 5.369 5.369 5.960 S3 4.229 4.629 5.856 S4 3.089 3.489 5.542
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.159 5.256 1.903 35.4% 0.473 8.8% 6% False True 38,469 10 7.907 5.256 2.651 49.3% 0.494 9.2% 5% False True 35,824 20 7.907 5.256 2.651 49.3% 0.497 9.2% 5% False True 32,184 40 7.907 5.256 2.651 49.3% 0.442 8.2% 5% False True 25,809 60 9.174 5.256 3.918 72.9% 0.444 8.3% 3% False True 21,422 80 9.587 5.256 4.331 80.5% 0.456 8.5% 3% False True 18,440 100 9.587 5.256 4.331 80.5% 0.462 8.6% 3% False True 16,300 120 9.587 5.256 4.331 80.5% 0.464 8.6% 3% False True 14,957
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.994 2.618 6.454 1.618 6.123 1.000 5.918 0.618 5.792 HIGH 5.587 0.618 5.461 0.500 5.422 0.382 5.382 LOW 5.256 0.618 5.051 1.000 4.925 1.618 4.720 2.618 4.389 4.250 3.849
Fisher Pivots for day following 06-Dec-2022 Pivot 1 day 3 day R1 5.422 5.993 PP 5.407 5.788 S1 5.393 5.583

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.