NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	5.542	5.300	-0.242	-4.4%	7.119
High	5.587	5.719	0.132	2.4%	7.249
Low	5.256	5.298	0.042	0.8%	6.109
Close	5.378	5.617	0.239	4.4%	6.169
Range	0.331	0.421	0.090	27.2%	1.140
ATR	0.497	0.492	-0.005	-1.1%	0.000
Volume	42,691	67,439	24,748	58.0%	166,935

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.808	6.633	5.849
R3	6.387	6.212	5.733
R2	5.966	5.966	5.694
R1	5.791	5.791	5.656	5.879
PP	5.545	5.545	5.545	5.588
S1	5.370	5.370	5.578	5.458
S2	5.124	5.124	5.540
S3	4.703	4.949	5.501
S4	4.282	4.528	5.385

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.929	9.189	6.796
R3	8.789	8.049	6.483
R2	7.649	7.649	6.378
R1	6.909	6.909	6.274	6.709
PP	6.509	6.509	6.509	6.409
S1	5.769	5.769	6.065	5.569
S2	5.369	5.369	5.960
S3	4.229	4.629	5.856
S4	3.089	3.489	5.542

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.075	5.256	1.819	32.4%	0.466	8.3%	20%	False	False	43,425
10	7.907	5.256	2.651	47.2%	0.471	8.4%	14%	False	False	38,893
20	7.907	5.256	2.651	47.2%	0.486	8.7%	14%	False	False	33,932
40	7.907	5.256	2.651	47.2%	0.447	8.0%	14%	False	False	27,076
60	9.174	5.256	3.918	69.8%	0.447	8.0%	9%	False	False	22,413
80	9.587	5.256	4.331	77.1%	0.456	8.1%	8%	False	False	19,202
100	9.587	5.256	4.331	77.1%	0.462	8.2%	8%	False	False	16,893
120	9.587	5.256	4.331	77.1%	0.462	8.2%	8%	False	False	15,450

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.508
2.618	6.821
1.618	6.400
1.000	6.140
0.618	5.979
HIGH	5.719
0.618	5.558
0.500	5.509
0.382	5.459
LOW	5.298
0.618	5.038
1.000	4.877
1.618	4.617
2.618	4.196
4.250	3.509

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	5.581	5.612
PP	5.545	5.607
S1	5.509	5.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols