NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	5.300	5.707	0.407	7.7%	7.119
High	5.719	6.007	0.288	5.0%	7.249
Low	5.298	5.649	0.351	6.6%	6.109
Close	5.617	5.820	0.203	3.6%	6.169
Range	0.421	0.358	-0.063	-15.0%	1.140
ATR	0.492	0.485	-0.007	-1.5%	0.000
Volume	67,439	49,945	-17,494	-25.9%	166,935

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.899	6.718	6.017
R3	6.541	6.360	5.918
R2	6.183	6.183	5.886
R1	6.002	6.002	5.853	6.093
PP	5.825	5.825	5.825	5.871
S1	5.644	5.644	5.787	5.735
S2	5.467	5.467	5.754
S3	5.109	5.286	5.722
S4	4.751	4.928	5.623

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.929	9.189	6.796
R3	8.789	8.049	6.483
R2	7.649	7.649	6.378
R1	6.909	6.909	6.274	6.709
PP	6.509	6.509	6.509	6.409
S1	5.769	5.769	6.065	5.569
S2	5.369	5.369	5.960
S3	4.229	4.629	5.856
S4	3.089	3.489	5.542

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.729	5.256	1.473	25.3%	0.442	7.6%	38%	False	False	47,704
10	7.565	5.256	2.309	39.7%	0.444	7.6%	24%	False	False	39,767
20	7.907	5.256	2.651	45.5%	0.475	8.2%	21%	False	False	34,790
40	7.907	5.256	2.651	45.5%	0.447	7.7%	21%	False	False	27,961
60	9.038	5.256	3.782	65.0%	0.439	7.5%	15%	False	False	23,027
80	9.587	5.256	4.331	74.4%	0.454	7.8%	13%	False	False	19,711
100	9.587	5.256	4.331	74.4%	0.462	7.9%	13%	False	False	17,326
120	9.587	5.256	4.331	74.4%	0.460	7.9%	13%	False	False	15,819

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.529
2.618	6.944
1.618	6.586
1.000	6.365
0.618	6.228
HIGH	6.007
0.618	5.870
0.500	5.828
0.382	5.786
LOW	5.649
0.618	5.428
1.000	5.291
1.618	5.070
2.618	4.712
4.250	4.128

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	5.828	5.757
PP	5.825	5.694
S1	5.823	5.632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols