NYMEX Natural Gas Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary Previous Current 08-Dec-2022 09-Dec-2022 Change Change % Previous Week Open 5.707 5.792 0.085 1.5% 5.850 High 6.007 6.192 0.185 3.1% 6.192 Low 5.649 5.678 0.029 0.5% 5.256 Close 5.820 6.082 0.262 4.5% 6.082 Range 0.358 0.514 0.156 43.6% 0.936 ATR 0.485 0.487 0.002 0.4% 0.000 Volume 49,945 48,193 -1,752 -3.5% 256,750
Daily Pivots for day following 09-Dec-2022 Classic Woodie Camarilla DeMark R4 7.526 7.318 6.365 R3 7.012 6.804 6.223 R2 6.498 6.498 6.176 R1 6.290 6.290 6.129 6.394 PP 5.984 5.984 5.984 6.036 S1 5.776 5.776 6.035 5.880 S2 5.470 5.470 5.988 S3 4.956 5.262 5.941 S4 4.442 4.748 5.799	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 8.651 8.303 6.597 R3 7.715 7.367 6.339 R2 6.779 6.779 6.254 R1 6.431 6.431 6.168 6.605 PP 5.843 5.843 5.843 5.931 S1 5.495 5.495 5.996 5.669 S2 4.907 4.907 5.910 S3 3.971 4.559 5.825 S4 3.035 3.623 5.567
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.192 5.256 0.936 15.4% 0.421 6.9% 88% True False 51,350 10 7.249 5.256 1.993 32.8% 0.440 7.2% 41% False False 42,368 20 7.907 5.256 2.651 43.6% 0.477 7.8% 31% False False 36,053 40 7.907 5.256 2.651 43.6% 0.450 7.4% 31% False False 28,736 60 8.309 5.256 3.053 50.2% 0.433 7.1% 27% False False 23,618 80 9.587 5.256 4.331 71.2% 0.454 7.5% 19% False False 20,211 100 9.587 5.256 4.331 71.2% 0.460 7.6% 19% False False 17,718 120 9.587 5.256 4.331 71.2% 0.461 7.6% 19% False False 16,165
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 8.377 2.618 7.538 1.618 7.024 1.000 6.706 0.618 6.510 HIGH 6.192 0.618 5.996 0.500 5.935 0.382 5.874 LOW 5.678 0.618 5.360 1.000 5.164 1.618 4.846 2.618 4.332 4.250 3.494
Fisher Pivots for day following 09-Dec-2022 Pivot 1 day 3 day R1 6.033 5.970 PP 5.984 5.857 S1 5.935 5.745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.