NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	5.792	6.687	0.895	15.5%	5.850
High	6.192	6.807	0.615	9.9%	6.192
Low	5.678	6.320	0.642	11.3%	5.256
Close	6.082	6.416	0.334	5.5%	6.082
Range	0.514	0.487	-0.027	-5.3%	0.936
ATR	0.487	0.504	0.017	3.5%	0.000
Volume	48,193	62,493	14,300	29.7%	256,750

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.975	7.683	6.684
R3	7.488	7.196	6.550
R2	7.001	7.001	6.505
R1	6.709	6.709	6.461	6.612
PP	6.514	6.514	6.514	6.466
S1	6.222	6.222	6.371	6.125
S2	6.027	6.027	6.327
S3	5.540	5.735	6.282
S4	5.053	5.248	6.148

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.651	8.303	6.597
R3	7.715	7.367	6.339
R2	6.779	6.779	6.254
R1	6.431	6.431	6.168	6.605
PP	5.843	5.843	5.843	5.931
S1	5.495	5.495	5.996	5.669
S2	4.907	4.907	5.910
S3	3.971	4.559	5.825
S4	3.035	3.623	5.567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.807	5.256	1.551	24.2%	0.422	6.6%	75%	True	False	54,152
10	7.249	5.256	1.993	31.1%	0.445	6.9%	58%	False	False	45,881
20	7.907	5.256	2.651	41.3%	0.469	7.3%	44%	False	False	37,739
40	7.907	5.256	2.651	41.3%	0.456	7.1%	44%	False	False	29,852
60	8.042	5.256	2.786	43.4%	0.432	6.7%	42%	False	False	24,408
80	9.587	5.256	4.331	67.5%	0.453	7.1%	27%	False	False	20,888
100	9.587	5.256	4.331	67.5%	0.460	7.2%	27%	False	False	18,257
120	9.587	5.256	4.331	67.5%	0.462	7.2%	27%	False	False	16,644

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.877
2.618	8.082
1.618	7.595
1.000	7.294
0.618	7.108
HIGH	6.807
0.618	6.621
0.500	6.564
0.382	6.506
LOW	6.320
0.618	6.019
1.000	5.833
1.618	5.532
2.618	5.045
4.250	4.250

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	6.564	6.353
PP	6.514	6.291
S1	6.465	6.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols