NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
6.687 |
6.341 |
-0.346 |
-5.2% |
5.850 |
| High |
6.807 |
6.871 |
0.064 |
0.9% |
6.192 |
| Low |
6.320 |
6.337 |
0.017 |
0.3% |
5.256 |
| Close |
6.416 |
6.733 |
0.317 |
4.9% |
6.082 |
| Range |
0.487 |
0.534 |
0.047 |
9.7% |
0.936 |
| ATR |
0.504 |
0.506 |
0.002 |
0.4% |
0.000 |
| Volume |
62,493 |
55,828 |
-6,665 |
-10.7% |
256,750 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.249 |
8.025 |
7.027 |
|
| R3 |
7.715 |
7.491 |
6.880 |
|
| R2 |
7.181 |
7.181 |
6.831 |
|
| R1 |
6.957 |
6.957 |
6.782 |
7.069 |
| PP |
6.647 |
6.647 |
6.647 |
6.703 |
| S1 |
6.423 |
6.423 |
6.684 |
6.535 |
| S2 |
6.113 |
6.113 |
6.635 |
|
| S3 |
5.579 |
5.889 |
6.586 |
|
| S4 |
5.045 |
5.355 |
6.439 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.651 |
8.303 |
6.597 |
|
| R3 |
7.715 |
7.367 |
6.339 |
|
| R2 |
6.779 |
6.779 |
6.254 |
|
| R1 |
6.431 |
6.431 |
6.168 |
6.605 |
| PP |
5.843 |
5.843 |
5.843 |
5.931 |
| S1 |
5.495 |
5.495 |
5.996 |
5.669 |
| S2 |
4.907 |
4.907 |
5.910 |
|
| S3 |
3.971 |
4.559 |
5.825 |
|
| S4 |
3.035 |
3.623 |
5.567 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.871 |
5.298 |
1.573 |
23.4% |
0.463 |
6.9% |
91% |
True |
False |
56,779 |
| 10 |
7.159 |
5.256 |
1.903 |
28.3% |
0.468 |
7.0% |
78% |
False |
False |
47,624 |
| 20 |
7.907 |
5.256 |
2.651 |
39.4% |
0.474 |
7.0% |
56% |
False |
False |
38,854 |
| 40 |
7.907 |
5.256 |
2.651 |
39.4% |
0.462 |
6.9% |
56% |
False |
False |
30,842 |
| 60 |
8.042 |
5.256 |
2.786 |
41.4% |
0.433 |
6.4% |
53% |
False |
False |
25,180 |
| 80 |
9.587 |
5.256 |
4.331 |
64.3% |
0.454 |
6.7% |
34% |
False |
False |
21,517 |
| 100 |
9.587 |
5.256 |
4.331 |
64.3% |
0.460 |
6.8% |
34% |
False |
False |
18,715 |
| 120 |
9.587 |
5.256 |
4.331 |
64.3% |
0.463 |
6.9% |
34% |
False |
False |
16,998 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.141 |
|
2.618 |
8.269 |
|
1.618 |
7.735 |
|
1.000 |
7.405 |
|
0.618 |
7.201 |
|
HIGH |
6.871 |
|
0.618 |
6.667 |
|
0.500 |
6.604 |
|
0.382 |
6.541 |
|
LOW |
6.337 |
|
0.618 |
6.007 |
|
1.000 |
5.803 |
|
1.618 |
5.473 |
|
2.618 |
4.939 |
|
4.250 |
4.068 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.690 |
6.580 |
| PP |
6.647 |
6.427 |
| S1 |
6.604 |
6.275 |
|