NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 14-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2022 |
14-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
6.341 |
6.760 |
0.419 |
6.6% |
5.850 |
| High |
6.871 |
6.764 |
-0.107 |
-1.6% |
6.192 |
| Low |
6.337 |
6.138 |
-0.199 |
-3.1% |
5.256 |
| Close |
6.733 |
6.220 |
-0.513 |
-7.6% |
6.082 |
| Range |
0.534 |
0.626 |
0.092 |
17.2% |
0.936 |
| ATR |
0.506 |
0.514 |
0.009 |
1.7% |
0.000 |
| Volume |
55,828 |
52,191 |
-3,637 |
-6.5% |
256,750 |
|
| Daily Pivots for day following 14-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.252 |
7.862 |
6.564 |
|
| R3 |
7.626 |
7.236 |
6.392 |
|
| R2 |
7.000 |
7.000 |
6.335 |
|
| R1 |
6.610 |
6.610 |
6.277 |
6.492 |
| PP |
6.374 |
6.374 |
6.374 |
6.315 |
| S1 |
5.984 |
5.984 |
6.163 |
5.866 |
| S2 |
5.748 |
5.748 |
6.105 |
|
| S3 |
5.122 |
5.358 |
6.048 |
|
| S4 |
4.496 |
4.732 |
5.876 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.651 |
8.303 |
6.597 |
|
| R3 |
7.715 |
7.367 |
6.339 |
|
| R2 |
6.779 |
6.779 |
6.254 |
|
| R1 |
6.431 |
6.431 |
6.168 |
6.605 |
| PP |
5.843 |
5.843 |
5.843 |
5.931 |
| S1 |
5.495 |
5.495 |
5.996 |
5.669 |
| S2 |
4.907 |
4.907 |
5.910 |
|
| S3 |
3.971 |
4.559 |
5.825 |
|
| S4 |
3.035 |
3.623 |
5.567 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.871 |
5.649 |
1.222 |
19.6% |
0.504 |
8.1% |
47% |
False |
False |
53,730 |
| 10 |
7.075 |
5.256 |
1.819 |
29.2% |
0.485 |
7.8% |
53% |
False |
False |
48,577 |
| 20 |
7.907 |
5.256 |
2.651 |
42.6% |
0.489 |
7.9% |
36% |
False |
False |
40,597 |
| 40 |
7.907 |
5.256 |
2.651 |
42.6% |
0.469 |
7.5% |
36% |
False |
False |
31,846 |
| 60 |
8.042 |
5.256 |
2.786 |
44.8% |
0.438 |
7.0% |
35% |
False |
False |
25,908 |
| 80 |
9.582 |
5.256 |
4.326 |
69.5% |
0.453 |
7.3% |
22% |
False |
False |
22,053 |
| 100 |
9.587 |
5.256 |
4.331 |
69.6% |
0.461 |
7.4% |
22% |
False |
False |
19,172 |
| 120 |
9.587 |
5.256 |
4.331 |
69.6% |
0.465 |
7.5% |
22% |
False |
False |
17,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.425 |
|
2.618 |
8.403 |
|
1.618 |
7.777 |
|
1.000 |
7.390 |
|
0.618 |
7.151 |
|
HIGH |
6.764 |
|
0.618 |
6.525 |
|
0.500 |
6.451 |
|
0.382 |
6.377 |
|
LOW |
6.138 |
|
0.618 |
5.751 |
|
1.000 |
5.512 |
|
1.618 |
5.125 |
|
2.618 |
4.499 |
|
4.250 |
3.478 |
|
|
| Fisher Pivots for day following 14-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.451 |
6.505 |
| PP |
6.374 |
6.410 |
| S1 |
6.297 |
6.315 |
|