NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 15-Dec-2022

Day Change Summary
	Previous	Current
	14-Dec-2022	15-Dec-2022	Change	Change %	Previous Week
Open	6.760	6.174	-0.586	-8.7%	5.850
High	6.764	6.646	-0.118	-1.7%	6.192
Low	6.138	6.163	0.025	0.4%	5.256
Close	6.220	6.589	0.369	5.9%	6.082
Range	0.626	0.483	-0.143	-22.8%	0.936
ATR	0.514	0.512	-0.002	-0.4%	0.000
Volume	52,191	63,686	11,495	22.0%	256,750

Daily Pivots for day following 15-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.915	7.735	6.855
R3	7.432	7.252	6.722
R2	6.949	6.949	6.678
R1	6.769	6.769	6.633	6.859
PP	6.466	6.466	6.466	6.511
S1	6.286	6.286	6.545	6.376
S2	5.983	5.983	6.500
S3	5.500	5.803	6.456
S4	5.017	5.320	6.323

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.651	8.303	6.597
R3	7.715	7.367	6.339
R2	6.779	6.779	6.254
R1	6.431	6.431	6.168	6.605
PP	5.843	5.843	5.843	5.931
S1	5.495	5.495	5.996	5.669
S2	4.907	4.907	5.910
S3	3.971	4.559	5.825
S4	3.035	3.623	5.567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.871	5.678	1.193	18.1%	0.529	8.0%	76%	False	False	56,478
10	6.871	5.256	1.615	24.5%	0.486	7.4%	83%	False	False	52,091
20	7.907	5.256	2.651	40.2%	0.488	7.4%	50%	False	False	42,151
40	7.907	5.256	2.651	40.2%	0.473	7.2%	50%	False	False	33,051
60	7.907	5.256	2.651	40.2%	0.439	6.7%	50%	False	False	26,809
80	9.421	5.256	4.165	63.2%	0.450	6.8%	32%	False	False	22,725
100	9.587	5.256	4.331	65.7%	0.458	7.0%	31%	False	False	19,691
120	9.587	5.256	4.331	65.7%	0.466	7.1%	31%	False	False	17,838

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8.699
2.618	7.910
1.618	7.427
1.000	7.129
0.618	6.944
HIGH	6.646
0.618	6.461
0.500	6.405
0.382	6.348
LOW	6.163
0.618	5.865
1.000	5.680
1.618	5.382
2.618	4.899
4.250	4.110

Fisher Pivots for day following 15-Dec-2022
Pivot	1 day	3 day
R1	6.528	6.561
PP	6.466	6.533
S1	6.405	6.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols