NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	6.174	6.539	0.365	5.9%	6.687
High	6.646	6.546	-0.100	-1.5%	6.871
Low	6.163	5.960	-0.203	-3.3%	5.960
Close	6.589	6.303	-0.286	-4.3%	6.303
Range	0.483	0.586	0.103	21.3%	0.911
ATR	0.512	0.521	0.008	1.6%	0.000
Volume	63,686	48,448	-15,238	-23.9%	282,646

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.028	7.751	6.625
R3	7.442	7.165	6.464
R2	6.856	6.856	6.410
R1	6.579	6.579	6.357	6.425
PP	6.270	6.270	6.270	6.192
S1	5.993	5.993	6.249	5.839
S2	5.684	5.684	6.196
S3	5.098	5.407	6.142
S4	4.512	4.821	5.981

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.111	8.618	6.804
R3	8.200	7.707	6.554
R2	7.289	7.289	6.470
R1	6.796	6.796	6.387	6.587
PP	6.378	6.378	6.378	6.274
S1	5.885	5.885	6.219	5.676
S2	5.467	5.467	6.136
S3	4.556	4.974	6.052
S4	3.645	4.063	5.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.871	5.960	0.911	14.5%	0.543	8.6%	38%	False	True	56,529
10	6.871	5.256	1.615	25.6%	0.482	7.6%	65%	False	False	53,939
20	7.907	5.256	2.651	42.1%	0.500	7.9%	39%	False	False	43,149
40	7.907	5.256	2.651	42.1%	0.481	7.6%	39%	False	False	33,814
60	7.907	5.256	2.651	42.1%	0.439	7.0%	39%	False	False	27,383
80	9.421	5.256	4.165	66.1%	0.453	7.2%	25%	False	False	23,245
100	9.587	5.256	4.331	68.7%	0.459	7.3%	24%	False	False	20,087
120	9.587	5.256	4.331	68.7%	0.468	7.4%	24%	False	False	18,190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.037
2.618	8.080
1.618	7.494
1.000	7.132
0.618	6.908
HIGH	6.546
0.618	6.322
0.500	6.253
0.382	6.184
LOW	5.960
0.618	5.598
1.000	5.374
1.618	5.012
2.618	4.426
4.250	3.470

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	6.286	6.362
PP	6.270	6.342
S1	6.253	6.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols