NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	6.539	5.935	-0.604	-9.2%	6.687
High	6.546	6.085	-0.461	-7.0%	6.871
Low	5.960	5.634	-0.326	-5.5%	5.960
Close	6.303	5.710	-0.593	-9.4%	6.303
Range	0.586	0.451	-0.135	-23.0%	0.911
ATR	0.521	0.531	0.011	2.0%	0.000
Volume	48,448	65,664	17,216	35.5%	282,646

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.163	6.887	5.958
R3	6.712	6.436	5.834
R2	6.261	6.261	5.793
R1	5.985	5.985	5.751	5.898
PP	5.810	5.810	5.810	5.766
S1	5.534	5.534	5.669	5.447
S2	5.359	5.359	5.627
S3	4.908	5.083	5.586
S4	4.457	4.632	5.462

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.111	8.618	6.804
R3	8.200	7.707	6.554
R2	7.289	7.289	6.470
R1	6.796	6.796	6.387	6.587
PP	6.378	6.378	6.378	6.274
S1	5.885	5.885	6.219	5.676
S2	5.467	5.467	6.136
S3	4.556	4.974	6.052
S4	3.645	4.063	5.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.871	5.634	1.237	21.7%	0.536	9.4%	6%	False	True	57,163
10	6.871	5.256	1.615	28.3%	0.479	8.4%	28%	False	False	55,657
20	7.907	5.256	2.651	46.4%	0.503	8.8%	17%	False	False	45,275
40	7.907	5.256	2.651	46.4%	0.482	8.4%	17%	False	False	35,080
60	7.907	5.256	2.651	46.4%	0.439	7.7%	17%	False	False	28,244
80	9.421	5.256	4.165	72.9%	0.456	8.0%	11%	False	False	23,995
100	9.587	5.256	4.331	75.8%	0.458	8.0%	10%	False	False	20,659
120	9.587	5.256	4.331	75.8%	0.469	8.2%	10%	False	False	18,660

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	8.002
2.618	7.266
1.618	6.815
1.000	6.536
0.618	6.364
HIGH	6.085
0.618	5.913
0.500	5.860
0.382	5.806
LOW	5.634
0.618	5.355
1.000	5.183
1.618	4.904
2.618	4.453
4.250	3.717

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	5.860	6.140
PP	5.810	5.997
S1	5.760	5.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols