NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	5.935	5.678	-0.257	-4.3%	6.687
High	6.085	5.765	-0.320	-5.3%	6.871
Low	5.634	5.167	-0.467	-8.3%	5.960
Close	5.710	5.216	-0.494	-8.7%	6.303
Range	0.451	0.598	0.147	32.6%	0.911
ATR	0.531	0.536	0.005	0.9%	0.000
Volume	65,664	77,842	12,178	18.5%	282,646

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.177	6.794	5.545
R3	6.579	6.196	5.380
R2	5.981	5.981	5.326
R1	5.598	5.598	5.271	5.491
PP	5.383	5.383	5.383	5.329
S1	5.000	5.000	5.161	4.893
S2	4.785	4.785	5.106
S3	4.187	4.402	5.052
S4	3.589	3.804	4.887

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.111	8.618	6.804
R3	8.200	7.707	6.554
R2	7.289	7.289	6.470
R1	6.796	6.796	6.387	6.587
PP	6.378	6.378	6.378	6.274
S1	5.885	5.885	6.219	5.676
S2	5.467	5.467	6.136
S3	4.556	4.974	6.052
S4	3.645	4.063	5.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.764	5.167	1.597	30.6%	0.549	10.5%	3%	False	True	61,566
10	6.871	5.167	1.704	32.7%	0.506	9.7%	3%	False	True	59,172
20	7.907	5.167	2.740	52.5%	0.500	9.6%	2%	False	True	47,498
40	7.907	5.167	2.740	52.5%	0.486	9.3%	2%	False	True	36,681
60	7.907	5.167	2.740	52.5%	0.442	8.5%	2%	False	True	29,336
80	9.421	5.167	4.254	81.6%	0.459	8.8%	1%	False	True	24,890
100	9.587	5.167	4.420	84.7%	0.461	8.8%	1%	False	True	21,356
120	9.587	5.167	4.420	84.7%	0.464	8.9%	1%	False	True	19,160

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8.307
2.618	7.331
1.618	6.733
1.000	6.363
0.618	6.135
HIGH	5.765
0.618	5.537
0.500	5.466
0.382	5.395
LOW	5.167
0.618	4.797
1.000	4.569
1.618	4.199
2.618	3.601
4.250	2.626

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	5.466	5.857
PP	5.383	5.643
S1	5.299	5.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols