NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	5.678	5.232	-0.446	-7.9%	6.687
High	5.765	5.481	-0.284	-4.9%	6.871
Low	5.167	5.175	0.008	0.2%	5.960
Close	5.216	5.238	0.022	0.4%	6.303
Range	0.598	0.306	-0.292	-48.8%	0.911
ATR	0.536	0.520	-0.016	-3.1%	0.000
Volume	77,842	55,515	-22,327	-28.7%	282,646

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.216	6.033	5.406
R3	5.910	5.727	5.322
R2	5.604	5.604	5.294
R1	5.421	5.421	5.266	5.513
PP	5.298	5.298	5.298	5.344
S1	5.115	5.115	5.210	5.207
S2	4.992	4.992	5.182
S3	4.686	4.809	5.154
S4	4.380	4.503	5.070

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.111	8.618	6.804
R3	8.200	7.707	6.554
R2	7.289	7.289	6.470
R1	6.796	6.796	6.387	6.587
PP	6.378	6.378	6.378	6.274
S1	5.885	5.885	6.219	5.676
S2	5.467	5.467	6.136
S3	4.556	4.974	6.052
S4	3.645	4.063	5.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.646	5.167	1.479	28.2%	0.485	9.3%	5%	False	False	62,231
10	6.871	5.167	1.704	32.5%	0.494	9.4%	4%	False	False	57,980
20	7.907	5.167	2.740	52.3%	0.482	9.2%	3%	False	False	48,436
40	7.907	5.167	2.740	52.3%	0.480	9.2%	3%	False	False	37,542
60	7.907	5.167	2.740	52.3%	0.440	8.4%	3%	False	False	29,980
80	9.271	5.167	4.104	78.4%	0.455	8.7%	2%	False	False	25,485
100	9.587	5.167	4.420	84.4%	0.459	8.8%	2%	False	False	21,821
120	9.587	5.167	4.420	84.4%	0.465	8.9%	2%	False	False	19,538

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	6.782
2.618	6.282
1.618	5.976
1.000	5.787
0.618	5.670
HIGH	5.481
0.618	5.364
0.500	5.328
0.382	5.292
LOW	5.175
0.618	4.986
1.000	4.869
1.618	4.680
2.618	4.374
4.250	3.875

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	5.328	5.626
PP	5.298	5.497
S1	5.268	5.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols