NYMEX Natural Gas Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary Previous Current 21-Dec-2022 22-Dec-2022 Change Change % Previous Week Open 5.232 5.356 0.124 2.4% 6.687 High 5.481 5.526 0.045 0.8% 6.871 Low 5.175 4.905 -0.270 -5.2% 5.960 Close 5.238 4.928 -0.310 -5.9% 6.303 Range 0.306 0.621 0.315 102.9% 0.911 ATR 0.520 0.527 0.007 1.4% 0.000 Volume 55,515 82,267 26,752 48.2% 282,646
Daily Pivots for day following 22-Dec-2022 Classic Woodie Camarilla DeMark R4 6.983 6.576 5.270 R3 6.362 5.955 5.099 R2 5.741 5.741 5.042 R1 5.334 5.334 4.985 5.227 PP 5.120 5.120 5.120 5.066 S1 4.713 4.713 4.871 4.606 S2 4.499 4.499 4.814 S3 3.878 4.092 4.757 S4 3.257 3.471 4.586	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 9.111 8.618 6.804 R3 8.200 7.707 6.554 R2 7.289 7.289 6.470 R1 6.796 6.796 6.387 6.587 PP 6.378 6.378 6.378 6.274 S1 5.885 5.885 6.219 5.676 S2 5.467 5.467 6.136 S3 4.556 4.974 6.052 S4 3.645 4.063 5.802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.546 4.905 1.641 33.3% 0.512 10.4% 1% False True 65,947 10 6.871 4.905 1.966 39.9% 0.521 10.6% 1% False True 61,212 20 7.565 4.905 2.660 54.0% 0.482 9.8% 1% False True 50,489 40 7.907 4.905 3.002 60.9% 0.486 9.9% 1% False True 39,009 60 7.907 4.905 3.002 60.9% 0.443 9.0% 1% False True 31,129 80 9.271 4.905 4.366 88.6% 0.458 9.3% 1% False True 26,404 100 9.587 4.905 4.682 95.0% 0.461 9.4% 0% False True 22,581 120 9.587 4.905 4.682 95.0% 0.466 9.5% 0% False True 20,139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 8.165 2.618 7.152 1.618 6.531 1.000 6.147 0.618 5.910 HIGH 5.526 0.618 5.289 0.500 5.216 0.382 5.142 LOW 4.905 0.618 4.521 1.000 4.284 1.618 3.900 2.618 3.279 4.250 2.266
Fisher Pivots for day following 22-Dec-2022 Pivot 1 day 3 day R1 5.216 5.335 PP 5.120 5.199 S1 5.024 5.064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.