NYMEX Natural Gas Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary Previous Current 22-Dec-2022 23-Dec-2022 Change Change % Previous Week Open 5.356 5.014 -0.342 -6.4% 5.935 High 5.526 5.139 -0.387 -7.0% 6.085 Low 4.905 4.779 -0.126 -2.6% 4.779 Close 4.928 4.980 0.052 1.1% 4.980 Range 0.621 0.360 -0.261 -42.0% 1.306 ATR 0.527 0.515 -0.012 -2.3% 0.000 Volume 82,267 87,377 5,110 6.2% 368,665
Daily Pivots for day following 23-Dec-2022 Classic Woodie Camarilla DeMark R4 6.046 5.873 5.178 R3 5.686 5.513 5.079 R2 5.326 5.326 5.046 R1 5.153 5.153 5.013 5.060 PP 4.966 4.966 4.966 4.919 S1 4.793 4.793 4.947 4.700 S2 4.606 4.606 4.914 S3 4.246 4.433 4.881 S4 3.886 4.073 4.782	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 9.199 8.396 5.698 R3 7.893 7.090 5.339 R2 6.587 6.587 5.219 R1 5.784 5.784 5.100 5.533 PP 5.281 5.281 5.281 5.156 S1 4.478 4.478 4.860 4.227 S2 3.975 3.975 4.741 S3 2.669 3.172 4.621 S4 1.363 1.866 4.262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.085 4.779 1.306 26.2% 0.467 9.4% 15% False True 73,733 10 6.871 4.779 2.092 42.0% 0.505 10.1% 10% False True 65,131 20 7.249 4.779 2.470 49.6% 0.473 9.5% 8% False True 53,749 40 7.907 4.779 3.128 62.8% 0.483 9.7% 6% False True 40,652 60 7.907 4.779 3.128 62.8% 0.442 8.9% 6% False True 32,432 80 9.271 4.779 4.492 90.2% 0.457 9.2% 4% False True 27,395 100 9.587 4.779 4.808 96.5% 0.457 9.2% 4% False True 23,362 120 9.587 4.779 4.808 96.5% 0.466 9.4% 4% False True 20,821
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.669 2.618 6.081 1.618 5.721 1.000 5.499 0.618 5.361 HIGH 5.139 0.618 5.001 0.500 4.959 0.382 4.917 LOW 4.779 0.618 4.557 1.000 4.419 1.618 4.197 2.618 3.837 4.250 3.249
Fisher Pivots for day following 23-Dec-2022 Pivot 1 day 3 day R1 4.973 5.153 PP 4.966 5.095 S1 4.959 5.038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.