NYMEX Natural Gas Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary Previous Current 23-Dec-2022 27-Dec-2022 Change Change % Previous Week Open 5.014 5.190 0.176 3.5% 5.935 High 5.139 5.245 0.106 2.1% 6.085 Low 4.779 4.990 0.211 4.4% 4.779 Close 4.980 5.118 0.138 2.8% 4.980 Range 0.360 0.255 -0.105 -29.2% 1.306 ATR 0.515 0.497 -0.018 -3.5% 0.000 Volume 87,377 85,027 -2,350 -2.7% 368,665
Daily Pivots for day following 27-Dec-2022 Classic Woodie Camarilla DeMark R4 5.883 5.755 5.258 R3 5.628 5.500 5.188 R2 5.373 5.373 5.165 R1 5.245 5.245 5.141 5.182 PP 5.118 5.118 5.118 5.086 S1 4.990 4.990 5.095 4.927 S2 4.863 4.863 5.071 S3 4.608 4.735 5.048 S4 4.353 4.480 4.978	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 9.199 8.396 5.698 R3 7.893 7.090 5.339 R2 6.587 6.587 5.219 R1 5.784 5.784 5.100 5.533 PP 5.281 5.281 5.281 5.156 S1 4.478 4.478 4.860 4.227 S2 3.975 3.975 4.741 S3 2.669 3.172 4.621 S4 1.363 1.866 4.262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.765 4.779 0.986 19.3% 0.428 8.4% 34% False False 77,605 10 6.871 4.779 2.092 40.9% 0.482 9.4% 16% False False 67,384 20 7.249 4.779 2.470 48.3% 0.464 9.1% 14% False False 56,633 40 7.907 4.779 3.128 61.1% 0.482 9.4% 11% False False 42,404 60 7.907 4.779 3.128 61.1% 0.441 8.6% 11% False False 33,584 80 9.174 4.779 4.395 85.9% 0.456 8.9% 8% False False 28,344 100 9.587 4.779 4.808 93.9% 0.455 8.9% 7% False False 24,152 120 9.587 4.779 4.808 93.9% 0.462 9.0% 7% False False 21,449
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Narrowest range in 50 trading days	Fibonacci Retracements and Extensions 4.250 6.329 2.618 5.913 1.618 5.658 1.000 5.500 0.618 5.403 HIGH 5.245 0.618 5.148 0.500 5.118 0.382 5.087 LOW 4.990 0.618 4.832 1.000 4.735 1.618 4.577 2.618 4.322 4.250 3.906
Fisher Pivots for day following 27-Dec-2022 Pivot 1 day 3 day R1 5.118 5.153 PP 5.118 5.141 S1 5.118 5.130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.