NYMEX Natural Gas Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary Previous Current 27-Dec-2022 28-Dec-2022 Change Change % Previous Week Open 5.190 5.080 -0.110 -2.1% 5.935 High 5.245 5.083 -0.162 -3.1% 6.085 Low 4.990 4.462 -0.528 -10.6% 4.779 Close 5.118 4.685 -0.433 -8.5% 4.980 Range 0.255 0.621 0.366 143.5% 1.306 ATR 0.497 0.508 0.011 2.3% 0.000 Volume 85,027 115,022 29,995 35.3% 368,665
Daily Pivots for day following 28-Dec-2022 Classic Woodie Camarilla DeMark R4 6.606 6.267 5.027 R3 5.985 5.646 4.856 R2 5.364 5.364 4.799 R1 5.025 5.025 4.742 4.884 PP 4.743 4.743 4.743 4.673 S1 4.404 4.404 4.628 4.263 S2 4.122 4.122 4.571 S3 3.501 3.783 4.514 S4 2.880 3.162 4.343	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 9.199 8.396 5.698 R3 7.893 7.090 5.339 R2 6.587 6.587 5.219 R1 5.784 5.784 5.100 5.533 PP 5.281 5.281 5.281 5.156 S1 4.478 4.478 4.860 4.227 S2 3.975 3.975 4.741 S3 2.669 3.172 4.621 S4 1.363 1.866 4.262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.526 4.462 1.064 22.7% 0.433 9.2% 21% False True 85,041 10 6.764 4.462 2.302 49.1% 0.491 10.5% 10% False True 73,303 20 7.159 4.462 2.697 57.6% 0.479 10.2% 8% False True 60,464 40 7.907 4.462 3.445 73.5% 0.486 10.4% 6% False True 44,658 60 7.907 4.462 3.445 73.5% 0.445 9.5% 6% False True 35,239 80 9.174 4.462 4.712 100.6% 0.457 9.8% 5% False True 29,613 100 9.587 4.462 5.125 109.4% 0.459 9.8% 4% False True 25,246 120 9.587 4.462 5.125 109.4% 0.465 9.9% 4% False True 22,367
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7.722 2.618 6.709 1.618 6.088 1.000 5.704 0.618 5.467 HIGH 5.083 0.618 4.846 0.500 4.773 0.382 4.699 LOW 4.462 0.618 4.078 1.000 3.841 1.618 3.457 2.618 2.836 4.250 1.823
Fisher Pivots for day following 28-Dec-2022 Pivot 1 day 3 day R1 4.773 4.854 PP 4.743 4.797 S1 4.714 4.741

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.