NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	5.080	4.767	-0.313	-6.2%	5.935
High	5.083	4.790	-0.293	-5.8%	6.085
Low	4.462	4.422	-0.040	-0.9%	4.779
Close	4.685	4.559	-0.126	-2.7%	4.980
Range	0.621	0.368	-0.253	-40.7%	1.306
ATR	0.508	0.498	-0.010	-2.0%	0.000
Volume	115,022	78,441	-36,581	-31.8%	368,665

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.694	5.495	4.761
R3	5.326	5.127	4.660
R2	4.958	4.958	4.626
R1	4.759	4.759	4.593	4.675
PP	4.590	4.590	4.590	4.548
S1	4.391	4.391	4.525	4.307
S2	4.222	4.222	4.492
S3	3.854	4.023	4.458
S4	3.486	3.655	4.357

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.199	8.396	5.698
R3	7.893	7.090	5.339
R2	6.587	6.587	5.219
R1	5.784	5.784	5.100	5.533
PP	5.281	5.281	5.281	5.156
S1	4.478	4.478	4.860	4.227
S2	3.975	3.975	4.741
S3	2.669	3.172	4.621
S4	1.363	1.866	4.262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.526	4.422	1.104	24.2%	0.445	9.8%	12%	False	True	89,626
10	6.646	4.422	2.224	48.8%	0.465	10.2%	6%	False	True	75,928
20	7.075	4.422	2.653	58.2%	0.475	10.4%	5%	False	True	62,253
40	7.907	4.422	3.485	76.4%	0.483	10.6%	4%	False	True	45,958
60	7.907	4.422	3.485	76.4%	0.442	9.7%	4%	False	True	36,308
80	9.174	4.422	4.752	104.2%	0.447	9.8%	3%	False	True	30,352
100	9.587	4.422	5.165	113.3%	0.459	10.1%	3%	False	True	25,949
120	9.587	4.422	5.165	113.3%	0.465	10.2%	3%	False	True	22,955

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.354
2.618	5.753
1.618	5.385
1.000	5.158
0.618	5.017
HIGH	4.790
0.618	4.649
0.500	4.606
0.382	4.563
LOW	4.422
0.618	4.195
1.000	4.054
1.618	3.827
2.618	3.459
4.250	2.858

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	4.606	4.834
PP	4.590	4.742
S1	4.575	4.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols