NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 30-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2022 |
30-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
4.767 |
4.558 |
-0.209 |
-4.4% |
5.190 |
| High |
4.790 |
4.615 |
-0.175 |
-3.7% |
5.245 |
| Low |
4.422 |
4.378 |
-0.044 |
-1.0% |
4.378 |
| Close |
4.559 |
4.475 |
-0.084 |
-1.8% |
4.475 |
| Range |
0.368 |
0.237 |
-0.131 |
-35.6% |
0.867 |
| ATR |
0.498 |
0.480 |
-0.019 |
-3.7% |
0.000 |
| Volume |
78,441 |
62,281 |
-16,160 |
-20.6% |
340,771 |
|
| Daily Pivots for day following 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.200 |
5.075 |
4.605 |
|
| R3 |
4.963 |
4.838 |
4.540 |
|
| R2 |
4.726 |
4.726 |
4.518 |
|
| R1 |
4.601 |
4.601 |
4.497 |
4.545 |
| PP |
4.489 |
4.489 |
4.489 |
4.462 |
| S1 |
4.364 |
4.364 |
4.453 |
4.308 |
| S2 |
4.252 |
4.252 |
4.432 |
|
| S3 |
4.015 |
4.127 |
4.410 |
|
| S4 |
3.778 |
3.890 |
4.345 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.300 |
6.755 |
4.952 |
|
| R3 |
6.433 |
5.888 |
4.713 |
|
| R2 |
5.566 |
5.566 |
4.634 |
|
| R1 |
5.021 |
5.021 |
4.554 |
4.860 |
| PP |
4.699 |
4.699 |
4.699 |
4.619 |
| S1 |
4.154 |
4.154 |
4.396 |
3.993 |
| S2 |
3.832 |
3.832 |
4.316 |
|
| S3 |
2.965 |
3.287 |
4.237 |
|
| S4 |
2.098 |
2.420 |
3.998 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.245 |
4.378 |
0.867 |
19.4% |
0.368 |
8.2% |
11% |
False |
True |
85,629 |
| 10 |
6.546 |
4.378 |
2.168 |
48.4% |
0.440 |
9.8% |
4% |
False |
True |
75,788 |
| 20 |
6.871 |
4.378 |
2.493 |
55.7% |
0.463 |
10.3% |
4% |
False |
True |
63,939 |
| 40 |
7.907 |
4.378 |
3.529 |
78.9% |
0.479 |
10.7% |
3% |
False |
True |
46,919 |
| 60 |
7.907 |
4.378 |
3.529 |
78.9% |
0.441 |
9.8% |
3% |
False |
True |
37,177 |
| 80 |
9.174 |
4.378 |
4.796 |
107.2% |
0.444 |
9.9% |
2% |
False |
True |
30,945 |
| 100 |
9.587 |
4.378 |
5.209 |
116.4% |
0.459 |
10.3% |
2% |
False |
True |
26,530 |
| 120 |
9.587 |
4.378 |
5.209 |
116.4% |
0.461 |
10.3% |
2% |
False |
True |
23,382 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.622 |
|
2.618 |
5.235 |
|
1.618 |
4.998 |
|
1.000 |
4.852 |
|
0.618 |
4.761 |
|
HIGH |
4.615 |
|
0.618 |
4.524 |
|
0.500 |
4.497 |
|
0.382 |
4.469 |
|
LOW |
4.378 |
|
0.618 |
4.232 |
|
1.000 |
4.141 |
|
1.618 |
3.995 |
|
2.618 |
3.758 |
|
4.250 |
3.371 |
|
|
| Fisher Pivots for day following 30-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.497 |
4.731 |
| PP |
4.489 |
4.645 |
| S1 |
4.482 |
4.560 |
|