NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 03-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2022 |
03-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
4.558 |
4.393 |
-0.165 |
-3.6% |
5.190 |
| High |
4.615 |
4.394 |
-0.221 |
-4.8% |
5.245 |
| Low |
4.378 |
3.894 |
-0.484 |
-11.1% |
4.378 |
| Close |
4.475 |
3.988 |
-0.487 |
-10.9% |
4.475 |
| Range |
0.237 |
0.500 |
0.263 |
111.0% |
0.867 |
| ATR |
0.480 |
0.487 |
0.007 |
1.5% |
0.000 |
| Volume |
62,281 |
116,837 |
54,556 |
87.6% |
340,771 |
|
| Daily Pivots for day following 03-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.592 |
5.290 |
4.263 |
|
| R3 |
5.092 |
4.790 |
4.126 |
|
| R2 |
4.592 |
4.592 |
4.080 |
|
| R1 |
4.290 |
4.290 |
4.034 |
4.191 |
| PP |
4.092 |
4.092 |
4.092 |
4.043 |
| S1 |
3.790 |
3.790 |
3.942 |
3.691 |
| S2 |
3.592 |
3.592 |
3.896 |
|
| S3 |
3.092 |
3.290 |
3.851 |
|
| S4 |
2.592 |
2.790 |
3.713 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.300 |
6.755 |
4.952 |
|
| R3 |
6.433 |
5.888 |
4.713 |
|
| R2 |
5.566 |
5.566 |
4.634 |
|
| R1 |
5.021 |
5.021 |
4.554 |
4.860 |
| PP |
4.699 |
4.699 |
4.699 |
4.619 |
| S1 |
4.154 |
4.154 |
4.396 |
3.993 |
| S2 |
3.832 |
3.832 |
4.316 |
|
| S3 |
2.965 |
3.287 |
4.237 |
|
| S4 |
2.098 |
2.420 |
3.998 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.245 |
3.894 |
1.351 |
33.9% |
0.396 |
9.9% |
7% |
False |
True |
91,521 |
| 10 |
6.085 |
3.894 |
2.191 |
54.9% |
0.432 |
10.8% |
4% |
False |
True |
82,627 |
| 20 |
6.871 |
3.894 |
2.977 |
74.6% |
0.457 |
11.5% |
3% |
False |
True |
68,283 |
| 40 |
7.907 |
3.894 |
4.013 |
100.6% |
0.484 |
12.1% |
2% |
False |
True |
49,434 |
| 60 |
7.907 |
3.894 |
4.013 |
100.6% |
0.444 |
11.1% |
2% |
False |
True |
38,928 |
| 80 |
9.174 |
3.894 |
5.280 |
132.4% |
0.447 |
11.2% |
2% |
False |
True |
32,227 |
| 100 |
9.587 |
3.894 |
5.693 |
142.8% |
0.459 |
11.5% |
2% |
False |
True |
27,645 |
| 120 |
9.587 |
3.894 |
5.693 |
142.8% |
0.461 |
11.6% |
2% |
False |
True |
24,300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.519 |
|
2.618 |
5.703 |
|
1.618 |
5.203 |
|
1.000 |
4.894 |
|
0.618 |
4.703 |
|
HIGH |
4.394 |
|
0.618 |
4.203 |
|
0.500 |
4.144 |
|
0.382 |
4.085 |
|
LOW |
3.894 |
|
0.618 |
3.585 |
|
1.000 |
3.394 |
|
1.618 |
3.085 |
|
2.618 |
2.585 |
|
4.250 |
1.769 |
|
|
| Fisher Pivots for day following 03-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
4.144 |
4.342 |
| PP |
4.092 |
4.224 |
| S1 |
4.040 |
4.106 |
|