NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 04-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2023 |
04-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
4.393 |
4.008 |
-0.385 |
-8.8% |
5.190 |
| High |
4.394 |
4.219 |
-0.175 |
-4.0% |
5.245 |
| Low |
3.894 |
3.900 |
0.006 |
0.2% |
4.378 |
| Close |
3.988 |
4.172 |
0.184 |
4.6% |
4.475 |
| Range |
0.500 |
0.319 |
-0.181 |
-36.2% |
0.867 |
| ATR |
0.487 |
0.475 |
-0.012 |
-2.5% |
0.000 |
| Volume |
116,837 |
99,759 |
-17,078 |
-14.6% |
340,771 |
|
| Daily Pivots for day following 04-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.054 |
4.932 |
4.347 |
|
| R3 |
4.735 |
4.613 |
4.260 |
|
| R2 |
4.416 |
4.416 |
4.230 |
|
| R1 |
4.294 |
4.294 |
4.201 |
4.355 |
| PP |
4.097 |
4.097 |
4.097 |
4.128 |
| S1 |
3.975 |
3.975 |
4.143 |
4.036 |
| S2 |
3.778 |
3.778 |
4.114 |
|
| S3 |
3.459 |
3.656 |
4.084 |
|
| S4 |
3.140 |
3.337 |
3.997 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.300 |
6.755 |
4.952 |
|
| R3 |
6.433 |
5.888 |
4.713 |
|
| R2 |
5.566 |
5.566 |
4.634 |
|
| R1 |
5.021 |
5.021 |
4.554 |
4.860 |
| PP |
4.699 |
4.699 |
4.699 |
4.619 |
| S1 |
4.154 |
4.154 |
4.396 |
3.993 |
| S2 |
3.832 |
3.832 |
4.316 |
|
| S3 |
2.965 |
3.287 |
4.237 |
|
| S4 |
2.098 |
2.420 |
3.998 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.083 |
3.894 |
1.189 |
28.5% |
0.409 |
9.8% |
23% |
False |
False |
94,468 |
| 10 |
5.765 |
3.894 |
1.871 |
44.8% |
0.419 |
10.0% |
15% |
False |
False |
86,036 |
| 20 |
6.871 |
3.894 |
2.977 |
71.4% |
0.449 |
10.8% |
9% |
False |
False |
70,847 |
| 40 |
7.907 |
3.894 |
4.013 |
96.2% |
0.478 |
11.5% |
7% |
False |
False |
51,414 |
| 60 |
7.907 |
3.894 |
4.013 |
96.2% |
0.445 |
10.7% |
7% |
False |
False |
40,384 |
| 80 |
9.174 |
3.894 |
5.280 |
126.6% |
0.447 |
10.7% |
5% |
False |
False |
33,367 |
| 100 |
9.587 |
3.894 |
5.693 |
136.5% |
0.455 |
10.9% |
5% |
False |
False |
28,547 |
| 120 |
9.587 |
3.894 |
5.693 |
136.5% |
0.462 |
11.1% |
5% |
False |
False |
25,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.575 |
|
2.618 |
5.054 |
|
1.618 |
4.735 |
|
1.000 |
4.538 |
|
0.618 |
4.416 |
|
HIGH |
4.219 |
|
0.618 |
4.097 |
|
0.500 |
4.060 |
|
0.382 |
4.022 |
|
LOW |
3.900 |
|
0.618 |
3.703 |
|
1.000 |
3.581 |
|
1.618 |
3.384 |
|
2.618 |
3.065 |
|
4.250 |
2.544 |
|
|
| Fisher Pivots for day following 04-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
4.135 |
4.255 |
| PP |
4.097 |
4.227 |
| S1 |
4.060 |
4.200 |
|