NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 05-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2023 |
05-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
4.008 |
4.155 |
0.147 |
3.7% |
5.190 |
| High |
4.219 |
4.175 |
-0.044 |
-1.0% |
5.245 |
| Low |
3.900 |
3.651 |
-0.249 |
-6.4% |
4.378 |
| Close |
4.172 |
3.720 |
-0.452 |
-10.8% |
4.475 |
| Range |
0.319 |
0.524 |
0.205 |
64.3% |
0.867 |
| ATR |
0.475 |
0.478 |
0.004 |
0.7% |
0.000 |
| Volume |
99,759 |
116,682 |
16,923 |
17.0% |
340,771 |
|
| Daily Pivots for day following 05-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.421 |
5.094 |
4.008 |
|
| R3 |
4.897 |
4.570 |
3.864 |
|
| R2 |
4.373 |
4.373 |
3.816 |
|
| R1 |
4.046 |
4.046 |
3.768 |
3.948 |
| PP |
3.849 |
3.849 |
3.849 |
3.799 |
| S1 |
3.522 |
3.522 |
3.672 |
3.424 |
| S2 |
3.325 |
3.325 |
3.624 |
|
| S3 |
2.801 |
2.998 |
3.576 |
|
| S4 |
2.277 |
2.474 |
3.432 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.300 |
6.755 |
4.952 |
|
| R3 |
6.433 |
5.888 |
4.713 |
|
| R2 |
5.566 |
5.566 |
4.634 |
|
| R1 |
5.021 |
5.021 |
4.554 |
4.860 |
| PP |
4.699 |
4.699 |
4.699 |
4.619 |
| S1 |
4.154 |
4.154 |
4.396 |
3.993 |
| S2 |
3.832 |
3.832 |
4.316 |
|
| S3 |
2.965 |
3.287 |
4.237 |
|
| S4 |
2.098 |
2.420 |
3.998 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.790 |
3.651 |
1.139 |
30.6% |
0.390 |
10.5% |
6% |
False |
True |
94,800 |
| 10 |
5.526 |
3.651 |
1.875 |
50.4% |
0.411 |
11.1% |
4% |
False |
True |
89,920 |
| 20 |
6.871 |
3.651 |
3.220 |
86.6% |
0.458 |
12.3% |
2% |
False |
True |
74,546 |
| 40 |
7.907 |
3.651 |
4.256 |
114.4% |
0.478 |
12.8% |
2% |
False |
True |
53,365 |
| 60 |
7.907 |
3.651 |
4.256 |
114.4% |
0.448 |
12.0% |
2% |
False |
True |
42,055 |
| 80 |
9.174 |
3.651 |
5.523 |
148.5% |
0.448 |
12.0% |
1% |
False |
True |
34,703 |
| 100 |
9.587 |
3.651 |
5.936 |
159.6% |
0.457 |
12.3% |
1% |
False |
True |
29,661 |
| 120 |
9.587 |
3.651 |
5.936 |
159.6% |
0.462 |
12.4% |
1% |
False |
True |
26,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.402 |
|
2.618 |
5.547 |
|
1.618 |
5.023 |
|
1.000 |
4.699 |
|
0.618 |
4.499 |
|
HIGH |
4.175 |
|
0.618 |
3.975 |
|
0.500 |
3.913 |
|
0.382 |
3.851 |
|
LOW |
3.651 |
|
0.618 |
3.327 |
|
1.000 |
3.127 |
|
1.618 |
2.803 |
|
2.618 |
2.279 |
|
4.250 |
1.424 |
|
|
| Fisher Pivots for day following 05-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.913 |
4.023 |
| PP |
3.849 |
3.922 |
| S1 |
3.784 |
3.821 |
|