NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 06-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2023 |
06-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
4.155 |
3.764 |
-0.391 |
-9.4% |
4.393 |
| High |
4.175 |
3.839 |
-0.336 |
-8.0% |
4.394 |
| Low |
3.651 |
3.520 |
-0.131 |
-3.6% |
3.520 |
| Close |
3.720 |
3.710 |
-0.010 |
-0.3% |
3.710 |
| Range |
0.524 |
0.319 |
-0.205 |
-39.1% |
0.874 |
| ATR |
0.478 |
0.467 |
-0.011 |
-2.4% |
0.000 |
| Volume |
116,682 |
105,050 |
-11,632 |
-10.0% |
438,328 |
|
| Daily Pivots for day following 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.647 |
4.497 |
3.885 |
|
| R3 |
4.328 |
4.178 |
3.798 |
|
| R2 |
4.009 |
4.009 |
3.768 |
|
| R1 |
3.859 |
3.859 |
3.739 |
3.775 |
| PP |
3.690 |
3.690 |
3.690 |
3.647 |
| S1 |
3.540 |
3.540 |
3.681 |
3.456 |
| S2 |
3.371 |
3.371 |
3.652 |
|
| S3 |
3.052 |
3.221 |
3.622 |
|
| S4 |
2.733 |
2.902 |
3.535 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.497 |
5.977 |
4.191 |
|
| R3 |
5.623 |
5.103 |
3.950 |
|
| R2 |
4.749 |
4.749 |
3.870 |
|
| R1 |
4.229 |
4.229 |
3.790 |
4.052 |
| PP |
3.875 |
3.875 |
3.875 |
3.786 |
| S1 |
3.355 |
3.355 |
3.630 |
3.178 |
| S2 |
3.001 |
3.001 |
3.550 |
|
| S3 |
2.127 |
2.481 |
3.470 |
|
| S4 |
1.253 |
1.607 |
3.229 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.615 |
3.520 |
1.095 |
29.5% |
0.380 |
10.2% |
17% |
False |
True |
100,121 |
| 10 |
5.526 |
3.520 |
2.006 |
54.1% |
0.412 |
11.1% |
9% |
False |
True |
94,874 |
| 20 |
6.871 |
3.520 |
3.351 |
90.3% |
0.453 |
12.2% |
6% |
False |
True |
76,427 |
| 40 |
7.907 |
3.520 |
4.387 |
118.2% |
0.470 |
12.7% |
4% |
False |
True |
55,180 |
| 60 |
7.907 |
3.520 |
4.387 |
118.2% |
0.449 |
12.1% |
4% |
False |
True |
43,526 |
| 80 |
9.174 |
3.520 |
5.654 |
152.4% |
0.448 |
12.1% |
3% |
False |
True |
35,917 |
| 100 |
9.587 |
3.520 |
6.067 |
163.5% |
0.455 |
12.3% |
3% |
False |
True |
30,647 |
| 120 |
9.587 |
3.520 |
6.067 |
163.5% |
0.460 |
12.4% |
3% |
False |
True |
26,815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.195 |
|
2.618 |
4.674 |
|
1.618 |
4.355 |
|
1.000 |
4.158 |
|
0.618 |
4.036 |
|
HIGH |
3.839 |
|
0.618 |
3.717 |
|
0.500 |
3.680 |
|
0.382 |
3.642 |
|
LOW |
3.520 |
|
0.618 |
3.323 |
|
1.000 |
3.201 |
|
1.618 |
3.004 |
|
2.618 |
2.685 |
|
4.250 |
2.164 |
|
|
| Fisher Pivots for day following 06-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.700 |
3.870 |
| PP |
3.690 |
3.816 |
| S1 |
3.680 |
3.763 |
|