NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 10-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2023 |
10-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.810 |
3.911 |
0.101 |
2.7% |
4.393 |
| High |
4.128 |
3.911 |
-0.217 |
-5.3% |
4.394 |
| Low |
3.781 |
3.546 |
-0.235 |
-6.2% |
3.520 |
| Close |
3.910 |
3.639 |
-0.271 |
-6.9% |
3.710 |
| Range |
0.347 |
0.365 |
0.018 |
5.2% |
0.874 |
| ATR |
0.464 |
0.456 |
-0.007 |
-1.5% |
0.000 |
| Volume |
130,276 |
112,231 |
-18,045 |
-13.9% |
438,328 |
|
| Daily Pivots for day following 10-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.794 |
4.581 |
3.840 |
|
| R3 |
4.429 |
4.216 |
3.739 |
|
| R2 |
4.064 |
4.064 |
3.706 |
|
| R1 |
3.851 |
3.851 |
3.672 |
3.775 |
| PP |
3.699 |
3.699 |
3.699 |
3.661 |
| S1 |
3.486 |
3.486 |
3.606 |
3.410 |
| S2 |
3.334 |
3.334 |
3.572 |
|
| S3 |
2.969 |
3.121 |
3.539 |
|
| S4 |
2.604 |
2.756 |
3.438 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.497 |
5.977 |
4.191 |
|
| R3 |
5.623 |
5.103 |
3.950 |
|
| R2 |
4.749 |
4.749 |
3.870 |
|
| R1 |
4.229 |
4.229 |
3.790 |
4.052 |
| PP |
3.875 |
3.875 |
3.875 |
3.786 |
| S1 |
3.355 |
3.355 |
3.630 |
3.178 |
| S2 |
3.001 |
3.001 |
3.550 |
|
| S3 |
2.127 |
2.481 |
3.470 |
|
| S4 |
1.253 |
1.607 |
3.229 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.219 |
3.520 |
0.699 |
19.2% |
0.375 |
10.3% |
17% |
False |
False |
112,799 |
| 10 |
5.245 |
3.520 |
1.725 |
47.4% |
0.386 |
10.6% |
7% |
False |
False |
102,160 |
| 20 |
6.871 |
3.520 |
3.351 |
92.1% |
0.445 |
12.2% |
4% |
False |
False |
83,645 |
| 40 |
7.907 |
3.520 |
4.387 |
120.6% |
0.461 |
12.7% |
3% |
False |
False |
59,849 |
| 60 |
7.907 |
3.520 |
4.387 |
120.6% |
0.448 |
12.3% |
3% |
False |
False |
47,039 |
| 80 |
8.309 |
3.520 |
4.789 |
131.6% |
0.436 |
12.0% |
2% |
False |
False |
38,625 |
| 100 |
9.587 |
3.520 |
6.067 |
166.7% |
0.452 |
12.4% |
2% |
False |
False |
32,898 |
| 120 |
9.587 |
3.520 |
6.067 |
166.7% |
0.457 |
12.6% |
2% |
False |
False |
28,706 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.462 |
|
2.618 |
4.867 |
|
1.618 |
4.502 |
|
1.000 |
4.276 |
|
0.618 |
4.137 |
|
HIGH |
3.911 |
|
0.618 |
3.772 |
|
0.500 |
3.729 |
|
0.382 |
3.685 |
|
LOW |
3.546 |
|
0.618 |
3.320 |
|
1.000 |
3.181 |
|
1.618 |
2.955 |
|
2.618 |
2.590 |
|
4.250 |
1.995 |
|
|
| Fisher Pivots for day following 10-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.729 |
3.824 |
| PP |
3.699 |
3.762 |
| S1 |
3.669 |
3.701 |
|