NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 11-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2023 |
11-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.911 |
3.575 |
-0.336 |
-8.6% |
4.393 |
| High |
3.911 |
3.777 |
-0.134 |
-3.4% |
4.394 |
| Low |
3.546 |
3.422 |
-0.124 |
-3.5% |
3.520 |
| Close |
3.639 |
3.671 |
0.032 |
0.9% |
3.710 |
| Range |
0.365 |
0.355 |
-0.010 |
-2.7% |
0.874 |
| ATR |
0.456 |
0.449 |
-0.007 |
-1.6% |
0.000 |
| Volume |
112,231 |
133,203 |
20,972 |
18.7% |
438,328 |
|
| Daily Pivots for day following 11-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.688 |
4.535 |
3.866 |
|
| R3 |
4.333 |
4.180 |
3.769 |
|
| R2 |
3.978 |
3.978 |
3.736 |
|
| R1 |
3.825 |
3.825 |
3.704 |
3.902 |
| PP |
3.623 |
3.623 |
3.623 |
3.662 |
| S1 |
3.470 |
3.470 |
3.638 |
3.547 |
| S2 |
3.268 |
3.268 |
3.606 |
|
| S3 |
2.913 |
3.115 |
3.573 |
|
| S4 |
2.558 |
2.760 |
3.476 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.497 |
5.977 |
4.191 |
|
| R3 |
5.623 |
5.103 |
3.950 |
|
| R2 |
4.749 |
4.749 |
3.870 |
|
| R1 |
4.229 |
4.229 |
3.790 |
4.052 |
| PP |
3.875 |
3.875 |
3.875 |
3.786 |
| S1 |
3.355 |
3.355 |
3.630 |
3.178 |
| S2 |
3.001 |
3.001 |
3.550 |
|
| S3 |
2.127 |
2.481 |
3.470 |
|
| S4 |
1.253 |
1.607 |
3.229 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.175 |
3.422 |
0.753 |
20.5% |
0.382 |
10.4% |
33% |
False |
True |
119,488 |
| 10 |
5.083 |
3.422 |
1.661 |
45.2% |
0.396 |
10.8% |
15% |
False |
True |
106,978 |
| 20 |
6.871 |
3.422 |
3.449 |
94.0% |
0.439 |
12.0% |
7% |
False |
True |
87,181 |
| 40 |
7.907 |
3.422 |
4.485 |
122.2% |
0.454 |
12.4% |
6% |
False |
True |
62,460 |
| 60 |
7.907 |
3.422 |
4.485 |
122.2% |
0.450 |
12.3% |
6% |
False |
True |
48,962 |
| 80 |
8.042 |
3.422 |
4.620 |
125.9% |
0.434 |
11.8% |
5% |
False |
True |
40,102 |
| 100 |
9.587 |
3.422 |
6.165 |
167.9% |
0.450 |
12.3% |
4% |
False |
True |
34,146 |
| 120 |
9.587 |
3.422 |
6.165 |
167.9% |
0.456 |
12.4% |
4% |
False |
True |
29,744 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.286 |
|
2.618 |
4.706 |
|
1.618 |
4.351 |
|
1.000 |
4.132 |
|
0.618 |
3.996 |
|
HIGH |
3.777 |
|
0.618 |
3.641 |
|
0.500 |
3.600 |
|
0.382 |
3.558 |
|
LOW |
3.422 |
|
0.618 |
3.203 |
|
1.000 |
3.067 |
|
1.618 |
2.848 |
|
2.618 |
2.493 |
|
4.250 |
1.913 |
|
|
| Fisher Pivots for day following 11-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.647 |
3.775 |
| PP |
3.623 |
3.740 |
| S1 |
3.600 |
3.706 |
|