NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 13-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2023 |
13-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.694 |
3.677 |
-0.017 |
-0.5% |
3.810 |
| High |
3.946 |
3.760 |
-0.186 |
-4.7% |
4.128 |
| Low |
3.607 |
3.384 |
-0.223 |
-6.2% |
3.384 |
| Close |
3.695 |
3.419 |
-0.276 |
-7.5% |
3.419 |
| Range |
0.339 |
0.376 |
0.037 |
10.9% |
0.744 |
| ATR |
0.441 |
0.437 |
-0.005 |
-1.1% |
0.000 |
| Volume |
123,743 |
112,096 |
-11,647 |
-9.4% |
611,549 |
|
| Daily Pivots for day following 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.649 |
4.410 |
3.626 |
|
| R3 |
4.273 |
4.034 |
3.522 |
|
| R2 |
3.897 |
3.897 |
3.488 |
|
| R1 |
3.658 |
3.658 |
3.453 |
3.590 |
| PP |
3.521 |
3.521 |
3.521 |
3.487 |
| S1 |
3.282 |
3.282 |
3.385 |
3.214 |
| S2 |
3.145 |
3.145 |
3.350 |
|
| S3 |
2.769 |
2.906 |
3.316 |
|
| S4 |
2.393 |
2.530 |
3.212 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.876 |
5.391 |
3.828 |
|
| R3 |
5.132 |
4.647 |
3.624 |
|
| R2 |
4.388 |
4.388 |
3.555 |
|
| R1 |
3.903 |
3.903 |
3.487 |
3.774 |
| PP |
3.644 |
3.644 |
3.644 |
3.579 |
| S1 |
3.159 |
3.159 |
3.351 |
3.030 |
| S2 |
2.900 |
2.900 |
3.283 |
|
| S3 |
2.156 |
2.415 |
3.214 |
|
| S4 |
1.412 |
1.671 |
3.010 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.128 |
3.384 |
0.744 |
21.8% |
0.356 |
10.4% |
5% |
False |
True |
122,309 |
| 10 |
4.615 |
3.384 |
1.231 |
36.0% |
0.368 |
10.8% |
3% |
False |
True |
111,215 |
| 20 |
6.646 |
3.384 |
3.262 |
95.4% |
0.417 |
12.2% |
1% |
False |
True |
93,572 |
| 40 |
7.907 |
3.384 |
4.523 |
132.3% |
0.453 |
13.2% |
1% |
False |
True |
67,084 |
| 60 |
7.907 |
3.384 |
4.523 |
132.3% |
0.452 |
13.2% |
1% |
False |
True |
52,421 |
| 80 |
8.042 |
3.384 |
4.658 |
136.2% |
0.433 |
12.7% |
1% |
False |
True |
42,824 |
| 100 |
9.582 |
3.384 |
6.198 |
181.3% |
0.446 |
13.0% |
1% |
False |
True |
36,357 |
| 120 |
9.587 |
3.384 |
6.203 |
181.4% |
0.454 |
13.3% |
1% |
False |
True |
31,572 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.358 |
|
2.618 |
4.744 |
|
1.618 |
4.368 |
|
1.000 |
4.136 |
|
0.618 |
3.992 |
|
HIGH |
3.760 |
|
0.618 |
3.616 |
|
0.500 |
3.572 |
|
0.382 |
3.528 |
|
LOW |
3.384 |
|
0.618 |
3.152 |
|
1.000 |
3.008 |
|
1.618 |
2.776 |
|
2.618 |
2.400 |
|
4.250 |
1.786 |
|
|
| Fisher Pivots for day following 13-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.572 |
3.665 |
| PP |
3.521 |
3.583 |
| S1 |
3.470 |
3.501 |
|