NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 17-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2023 |
17-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.677 |
3.557 |
-0.120 |
-3.3% |
3.810 |
| High |
3.760 |
3.789 |
0.029 |
0.8% |
4.128 |
| Low |
3.384 |
3.521 |
0.137 |
4.0% |
3.384 |
| Close |
3.419 |
3.586 |
0.167 |
4.9% |
3.419 |
| Range |
0.376 |
0.268 |
-0.108 |
-28.7% |
0.744 |
| ATR |
0.437 |
0.432 |
-0.005 |
-1.1% |
0.000 |
| Volume |
112,096 |
143,310 |
31,214 |
27.8% |
611,549 |
|
| Daily Pivots for day following 17-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.436 |
4.279 |
3.733 |
|
| R3 |
4.168 |
4.011 |
3.660 |
|
| R2 |
3.900 |
3.900 |
3.635 |
|
| R1 |
3.743 |
3.743 |
3.611 |
3.822 |
| PP |
3.632 |
3.632 |
3.632 |
3.671 |
| S1 |
3.475 |
3.475 |
3.561 |
3.554 |
| S2 |
3.364 |
3.364 |
3.537 |
|
| S3 |
3.096 |
3.207 |
3.512 |
|
| S4 |
2.828 |
2.939 |
3.439 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.876 |
5.391 |
3.828 |
|
| R3 |
5.132 |
4.647 |
3.624 |
|
| R2 |
4.388 |
4.388 |
3.555 |
|
| R1 |
3.903 |
3.903 |
3.487 |
3.774 |
| PP |
3.644 |
3.644 |
3.644 |
3.579 |
| S1 |
3.159 |
3.159 |
3.351 |
3.030 |
| S2 |
2.900 |
2.900 |
3.283 |
|
| S3 |
2.156 |
2.415 |
3.214 |
|
| S4 |
1.412 |
1.671 |
3.010 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.946 |
3.384 |
0.562 |
15.7% |
0.341 |
9.5% |
36% |
False |
False |
124,916 |
| 10 |
4.394 |
3.384 |
1.010 |
28.2% |
0.371 |
10.4% |
20% |
False |
False |
119,318 |
| 20 |
6.546 |
3.384 |
3.162 |
88.2% |
0.406 |
11.3% |
6% |
False |
False |
97,553 |
| 40 |
7.907 |
3.384 |
4.523 |
126.1% |
0.447 |
12.5% |
4% |
False |
False |
69,852 |
| 60 |
7.907 |
3.384 |
4.523 |
126.1% |
0.450 |
12.6% |
4% |
False |
False |
54,551 |
| 80 |
7.907 |
3.384 |
4.523 |
126.1% |
0.430 |
12.0% |
4% |
False |
False |
44,495 |
| 100 |
9.421 |
3.384 |
6.037 |
168.3% |
0.441 |
12.3% |
3% |
False |
False |
37,691 |
| 120 |
9.587 |
3.384 |
6.203 |
173.0% |
0.450 |
12.5% |
3% |
False |
False |
32,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.928 |
|
2.618 |
4.491 |
|
1.618 |
4.223 |
|
1.000 |
4.057 |
|
0.618 |
3.955 |
|
HIGH |
3.789 |
|
0.618 |
3.687 |
|
0.500 |
3.655 |
|
0.382 |
3.623 |
|
LOW |
3.521 |
|
0.618 |
3.355 |
|
1.000 |
3.253 |
|
1.618 |
3.087 |
|
2.618 |
2.819 |
|
4.250 |
2.382 |
|
|
| Fisher Pivots for day following 17-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.655 |
3.665 |
| PP |
3.632 |
3.639 |
| S1 |
3.609 |
3.612 |
|