NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 19-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2023 |
19-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.628 |
3.293 |
-0.335 |
-9.2% |
3.810 |
| High |
3.644 |
3.396 |
-0.248 |
-6.8% |
4.128 |
| Low |
3.274 |
3.186 |
-0.088 |
-2.7% |
3.384 |
| Close |
3.311 |
3.275 |
-0.036 |
-1.1% |
3.419 |
| Range |
0.370 |
0.210 |
-0.160 |
-43.2% |
0.744 |
| ATR |
0.428 |
0.412 |
-0.016 |
-3.6% |
0.000 |
| Volume |
119,853 |
99,670 |
-20,183 |
-16.8% |
611,549 |
|
| Daily Pivots for day following 19-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.916 |
3.805 |
3.391 |
|
| R3 |
3.706 |
3.595 |
3.333 |
|
| R2 |
3.496 |
3.496 |
3.314 |
|
| R1 |
3.385 |
3.385 |
3.294 |
3.336 |
| PP |
3.286 |
3.286 |
3.286 |
3.261 |
| S1 |
3.175 |
3.175 |
3.256 |
3.126 |
| S2 |
3.076 |
3.076 |
3.237 |
|
| S3 |
2.866 |
2.965 |
3.217 |
|
| S4 |
2.656 |
2.755 |
3.160 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.876 |
5.391 |
3.828 |
|
| R3 |
5.132 |
4.647 |
3.624 |
|
| R2 |
4.388 |
4.388 |
3.555 |
|
| R1 |
3.903 |
3.903 |
3.487 |
3.774 |
| PP |
3.644 |
3.644 |
3.644 |
3.579 |
| S1 |
3.159 |
3.159 |
3.351 |
3.030 |
| S2 |
2.900 |
2.900 |
3.283 |
|
| S3 |
2.156 |
2.415 |
3.214 |
|
| S4 |
1.412 |
1.671 |
3.010 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.946 |
3.186 |
0.760 |
23.2% |
0.313 |
9.5% |
12% |
False |
True |
119,734 |
| 10 |
4.175 |
3.186 |
0.989 |
30.2% |
0.347 |
10.6% |
9% |
False |
True |
119,611 |
| 20 |
5.765 |
3.186 |
2.579 |
78.7% |
0.383 |
11.7% |
3% |
False |
True |
102,824 |
| 40 |
7.907 |
3.186 |
4.721 |
144.2% |
0.443 |
13.5% |
2% |
False |
True |
74,050 |
| 60 |
7.907 |
3.186 |
4.721 |
144.2% |
0.449 |
13.7% |
2% |
False |
True |
57,662 |
| 80 |
7.907 |
3.186 |
4.721 |
144.2% |
0.425 |
13.0% |
2% |
False |
True |
46,889 |
| 100 |
9.421 |
3.186 |
6.235 |
190.4% |
0.442 |
13.5% |
1% |
False |
True |
39,761 |
| 120 |
9.587 |
3.186 |
6.401 |
195.5% |
0.446 |
13.6% |
1% |
False |
True |
34,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.289 |
|
2.618 |
3.946 |
|
1.618 |
3.736 |
|
1.000 |
3.606 |
|
0.618 |
3.526 |
|
HIGH |
3.396 |
|
0.618 |
3.316 |
|
0.500 |
3.291 |
|
0.382 |
3.266 |
|
LOW |
3.186 |
|
0.618 |
3.056 |
|
1.000 |
2.976 |
|
1.618 |
2.846 |
|
2.618 |
2.636 |
|
4.250 |
2.294 |
|
|
| Fisher Pivots for day following 19-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.291 |
3.488 |
| PP |
3.286 |
3.417 |
| S1 |
3.280 |
3.346 |
|