NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 23-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2023 |
23-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.203 |
3.450 |
0.247 |
7.7% |
3.557 |
| High |
3.389 |
3.564 |
0.175 |
5.2% |
3.789 |
| Low |
3.091 |
3.243 |
0.152 |
4.9% |
3.091 |
| Close |
3.174 |
3.447 |
0.273 |
8.6% |
3.174 |
| Range |
0.298 |
0.321 |
0.023 |
7.7% |
0.698 |
| ATR |
0.404 |
0.403 |
-0.001 |
-0.2% |
0.000 |
| Volume |
106,735 |
130,377 |
23,642 |
22.2% |
469,568 |
|
| Daily Pivots for day following 23-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.381 |
4.235 |
3.624 |
|
| R3 |
4.060 |
3.914 |
3.535 |
|
| R2 |
3.739 |
3.739 |
3.506 |
|
| R1 |
3.593 |
3.593 |
3.476 |
3.506 |
| PP |
3.418 |
3.418 |
3.418 |
3.374 |
| S1 |
3.272 |
3.272 |
3.418 |
3.185 |
| S2 |
3.097 |
3.097 |
3.388 |
|
| S3 |
2.776 |
2.951 |
3.359 |
|
| S4 |
2.455 |
2.630 |
3.270 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.445 |
5.008 |
3.558 |
|
| R3 |
4.747 |
4.310 |
3.366 |
|
| R2 |
4.049 |
4.049 |
3.302 |
|
| R1 |
3.612 |
3.612 |
3.238 |
3.482 |
| PP |
3.351 |
3.351 |
3.351 |
3.286 |
| S1 |
2.914 |
2.914 |
3.110 |
2.784 |
| S2 |
2.653 |
2.653 |
3.046 |
|
| S3 |
1.955 |
2.216 |
2.982 |
|
| S4 |
1.257 |
1.518 |
2.790 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.789 |
3.091 |
0.698 |
20.2% |
0.293 |
8.5% |
51% |
False |
False |
119,989 |
| 10 |
4.128 |
3.091 |
1.037 |
30.1% |
0.325 |
9.4% |
34% |
False |
False |
121,149 |
| 20 |
5.526 |
3.091 |
2.435 |
70.6% |
0.369 |
10.7% |
15% |
False |
False |
108,011 |
| 40 |
7.907 |
3.091 |
4.816 |
139.7% |
0.426 |
12.3% |
7% |
False |
False |
78,224 |
| 60 |
7.907 |
3.091 |
4.816 |
139.7% |
0.443 |
12.9% |
7% |
False |
False |
61,032 |
| 80 |
7.907 |
3.091 |
4.816 |
139.7% |
0.422 |
12.3% |
7% |
False |
False |
49,488 |
| 100 |
9.271 |
3.091 |
6.180 |
179.3% |
0.438 |
12.7% |
6% |
False |
False |
41,991 |
| 120 |
9.587 |
3.091 |
6.496 |
188.5% |
0.444 |
12.9% |
5% |
False |
False |
36,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.928 |
|
2.618 |
4.404 |
|
1.618 |
4.083 |
|
1.000 |
3.885 |
|
0.618 |
3.762 |
|
HIGH |
3.564 |
|
0.618 |
3.441 |
|
0.500 |
3.404 |
|
0.382 |
3.366 |
|
LOW |
3.243 |
|
0.618 |
3.045 |
|
1.000 |
2.922 |
|
1.618 |
2.724 |
|
2.618 |
2.403 |
|
4.250 |
1.879 |
|
|
| Fisher Pivots for day following 23-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.433 |
3.407 |
| PP |
3.418 |
3.367 |
| S1 |
3.404 |
3.328 |
|