NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 25-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2023 |
25-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.450 |
3.242 |
-0.208 |
-6.0% |
3.557 |
| High |
3.595 |
3.251 |
-0.344 |
-9.6% |
3.789 |
| Low |
3.224 |
2.992 |
-0.232 |
-7.2% |
3.091 |
| Close |
3.258 |
3.067 |
-0.191 |
-5.9% |
3.174 |
| Range |
0.371 |
0.259 |
-0.112 |
-30.2% |
0.698 |
| ATR |
0.401 |
0.391 |
-0.010 |
-2.4% |
0.000 |
| Volume |
62,585 |
40,750 |
-21,835 |
-34.9% |
469,568 |
|
| Daily Pivots for day following 25-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.880 |
3.733 |
3.209 |
|
| R3 |
3.621 |
3.474 |
3.138 |
|
| R2 |
3.362 |
3.362 |
3.114 |
|
| R1 |
3.215 |
3.215 |
3.091 |
3.159 |
| PP |
3.103 |
3.103 |
3.103 |
3.076 |
| S1 |
2.956 |
2.956 |
3.043 |
2.900 |
| S2 |
2.844 |
2.844 |
3.020 |
|
| S3 |
2.585 |
2.697 |
2.996 |
|
| S4 |
2.326 |
2.438 |
2.925 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.445 |
5.008 |
3.558 |
|
| R3 |
4.747 |
4.310 |
3.366 |
|
| R2 |
4.049 |
4.049 |
3.302 |
|
| R1 |
3.612 |
3.612 |
3.238 |
3.482 |
| PP |
3.351 |
3.351 |
3.351 |
3.286 |
| S1 |
2.914 |
2.914 |
3.110 |
2.784 |
| S2 |
2.653 |
2.653 |
3.046 |
|
| S3 |
1.955 |
2.216 |
2.982 |
|
| S4 |
1.257 |
1.518 |
2.790 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.595 |
2.992 |
0.603 |
19.7% |
0.292 |
9.5% |
12% |
False |
True |
88,023 |
| 10 |
3.946 |
2.992 |
0.954 |
31.1% |
0.317 |
10.3% |
8% |
False |
True |
107,232 |
| 20 |
5.245 |
2.992 |
2.253 |
73.5% |
0.351 |
11.4% |
3% |
False |
True |
104,696 |
| 40 |
7.249 |
2.992 |
4.257 |
138.8% |
0.412 |
13.4% |
2% |
False |
True |
79,223 |
| 60 |
7.907 |
2.992 |
4.915 |
160.3% |
0.439 |
14.3% |
2% |
False |
True |
62,000 |
| 80 |
7.907 |
2.992 |
4.915 |
160.3% |
0.419 |
13.7% |
2% |
False |
True |
50,498 |
| 100 |
9.271 |
2.992 |
6.279 |
204.7% |
0.436 |
14.2% |
1% |
False |
True |
42,855 |
| 120 |
9.587 |
2.992 |
6.595 |
215.0% |
0.439 |
14.3% |
1% |
False |
True |
36,918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.352 |
|
2.618 |
3.929 |
|
1.618 |
3.670 |
|
1.000 |
3.510 |
|
0.618 |
3.411 |
|
HIGH |
3.251 |
|
0.618 |
3.152 |
|
0.500 |
3.122 |
|
0.382 |
3.091 |
|
LOW |
2.992 |
|
0.618 |
2.832 |
|
1.000 |
2.733 |
|
1.618 |
2.573 |
|
2.618 |
2.314 |
|
4.250 |
1.891 |
|
|
| Fisher Pivots for day following 25-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.122 |
3.294 |
| PP |
3.103 |
3.218 |
| S1 |
3.085 |
3.143 |
|