NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	3.242	3.003	-0.239	-7.4%	3.557
High	3.251	3.003	-0.248	-7.6%	3.789
Low	2.992	2.761	-0.231	-7.7%	3.091
Close	3.067	2.944	-0.123	-4.0%	3.174
Range	0.259	0.242	-0.017	-6.6%	0.698
ATR	0.391	0.385	-0.006	-1.6%	0.000
Volume	40,750	47,669	6,919	17.0%	469,568

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.629	3.528	3.077
R3	3.387	3.286	3.011
R2	3.145	3.145	2.988
R1	3.044	3.044	2.966	2.974
PP	2.903	2.903	2.903	2.867
S1	2.802	2.802	2.922	2.732
S2	2.661	2.661	2.900
S3	2.419	2.560	2.877
S4	2.177	2.318	2.811

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	5.445	5.008	3.558
R3	4.747	4.310	3.366
R2	4.049	4.049	3.302
R1	3.612	3.612	3.238	3.482
PP	3.351	3.351	3.351	3.286
S1	2.914	2.914	3.110	2.784
S2	2.653	2.653	3.046
S3	1.955	2.216	2.982
S4	1.257	1.518	2.790

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.595	2.761	0.834	28.3%	0.298	10.1%	22%	False	True	77,623
10	3.946	2.761	1.185	40.3%	0.305	10.4%	15%	False	True	98,678
20	5.083	2.761	2.322	78.9%	0.350	11.9%	8%	False	True	102,828
40	7.249	2.761	4.488	152.4%	0.407	13.8%	4%	False	True	79,730
60	7.907	2.761	5.146	174.8%	0.438	14.9%	4%	False	True	62,546
80	7.907	2.761	5.146	174.8%	0.419	14.2%	4%	False	True	50,895
100	9.174	2.761	6.413	217.8%	0.435	14.8%	3%	False	True	43,241
120	9.587	2.761	6.826	231.9%	0.438	14.9%	3%	False	True	37,265

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.032
2.618	3.637
1.618	3.395
1.000	3.245
0.618	3.153
HIGH	3.003
0.618	2.911
0.500	2.882
0.382	2.853
LOW	2.761
0.618	2.611
1.000	2.519
1.618	2.369
2.618	2.127
4.250	1.733

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	2.923	3.178
PP	2.903	3.100
S1	2.882	3.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols