NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 07-Jun-2022

Day Change Summary
	Previous	Current
	06-Jun-2022	07-Jun-2022	Change	Change %	Previous Week
Open	7.400	7.803	0.403	5.4%	7.152
High	7.881	8.019	0.138	1.8%	7.464
Low	7.400	7.783	0.383	5.2%	6.812
Close	7.840	7.966	0.126	1.6%	7.278
Range	0.481	0.236	-0.245	-50.9%	0.652
ATR
Volume	9,828	17,290	7,462	75.9%	38,081

Daily Pivots for day following 07-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.631	8.534	8.096
R3	8.395	8.298	8.031
R2	8.159	8.159	8.009
R1	8.062	8.062	7.988	8.111
PP	7.923	7.923	7.923	7.947
S1	7.826	7.826	7.944	7.875
S2	7.687	7.687	7.923
S3	7.451	7.590	7.901
S4	7.215	7.354	7.836

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.141	8.861	7.637
R3	8.489	8.209	7.457
R2	7.837	7.837	7.398
R1	7.557	7.557	7.338	7.697
PP	7.185	7.185	7.185	7.255
S1	6.905	6.905	7.218	7.045
S2	6.533	6.533	7.158
S3	5.881	6.253	7.099
S4	5.229	5.601	6.919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.019	6.870	1.149	14.4%	0.380	4.8%	95%	True	False	10,897
10	8.019	6.812	1.207	15.2%	0.357	4.5%	96%	True	False	9,590

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	9.022
2.618	8.637
1.618	8.401
1.000	8.255
0.618	8.165
HIGH	8.019
0.618	7.929
0.500	7.901
0.382	7.873
LOW	7.783
0.618	7.637
1.000	7.547
1.618	7.401
2.618	7.165
4.250	6.780

Fisher Pivots for day following 07-Jun-2022
Pivot	1 day	3 day
R1	7.944	7.818
PP	7.923	7.670
S1	7.901	7.522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols