NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	7.803	8.050	0.247	3.2%	7.152
High	8.019	8.368	0.349	4.4%	7.464
Low	7.783	7.467	-0.316	-4.1%	6.812
Close	7.966	7.750	-0.216	-2.7%	7.278
Range	0.236	0.901	0.665	281.8%	0.652
ATR
Volume	17,290	26,722	9,432	54.6%	38,081

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.565	10.058	8.246
R3	9.664	9.157	7.998
R2	8.763	8.763	7.915
R1	8.256	8.256	7.833	8.059
PP	7.862	7.862	7.862	7.763
S1	7.355	7.355	7.667	7.158
S2	6.961	6.961	7.585
S3	6.060	6.454	7.502
S4	5.159	5.553	7.254

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.141	8.861	7.637
R3	8.489	8.209	7.457
R2	7.837	7.837	7.398
R1	7.557	7.557	7.338	7.697
PP	7.185	7.185	7.185	7.255
S1	6.905	6.905	7.218	7.045
S2	6.533	6.533	7.158
S3	5.881	6.253	7.099
S4	5.229	5.601	6.919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.368	7.024	1.344	17.3%	0.468	6.0%	54%	True	False	14,405
10	8.368	6.812	1.556	20.1%	0.430	5.5%	60%	True	False	11,645

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	12.197
2.618	10.727
1.618	9.826
1.000	9.269
0.618	8.925
HIGH	8.368
0.618	8.024
0.500	7.918
0.382	7.811
LOW	7.467
0.618	6.910
1.000	6.566
1.618	6.009
2.618	5.108
4.250	3.638

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	7.918	7.884
PP	7.862	7.839
S1	7.806	7.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols