NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 09-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	09-Jun-2022	Change	Change %	Previous Week
Open	8.050	7.710	-0.340	-4.2%	7.152
High	8.368	8.094	-0.274	-3.3%	7.464
Low	7.467	7.255	-0.212	-2.8%	6.812
Close	7.750	8.067	0.317	4.1%	7.278
Range	0.901	0.839	-0.062	-6.9%	0.652
ATR
Volume	26,722	22,435	-4,287	-16.0%	38,081

Daily Pivots for day following 09-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.322	10.034	8.528
R3	9.483	9.195	8.298
R2	8.644	8.644	8.221
R1	8.356	8.356	8.144	8.500
PP	7.805	7.805	7.805	7.878
S1	7.517	7.517	7.990	7.661
S2	6.966	6.966	7.913
S3	6.127	6.678	7.836
S4	5.288	5.839	7.606

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.141	8.861	7.637
R3	8.489	8.209	7.457
R2	7.837	7.837	7.398
R1	7.557	7.557	7.338	7.697
PP	7.185	7.185	7.185	7.255
S1	6.905	6.905	7.218	7.045
S2	6.533	6.533	7.158
S3	5.881	6.253	7.099
S4	5.229	5.601	6.919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.368	7.024	1.344	16.7%	0.550	6.8%	78%	False	False	16,879
10	8.368	6.812	1.556	19.3%	0.476	5.9%	81%	False	False	13,287

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.660
2.618	10.291
1.618	9.452
1.000	8.933
0.618	8.613
HIGH	8.094
0.618	7.774
0.500	7.675
0.382	7.575
LOW	7.255
0.618	6.736
1.000	6.416
1.618	5.897
2.618	5.058
4.250	3.689

Fisher Pivots for day following 09-Jun-2022
Pivot	1 day	3 day
R1	7.936	7.982
PP	7.805	7.897
S1	7.675	7.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols