NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	7.710	8.090	0.380	4.9%	7.400
High	8.094	8.137	0.043	0.5%	8.368
Low	7.255	7.806	0.551	7.6%	7.255
Close	8.067	8.019	-0.048	-0.6%	8.019
Range	0.839	0.331	-0.508	-60.5%	1.113
ATR	0.000	0.449	0.449		0.000
Volume	22,435	17,283	-5,152	-23.0%	93,558

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.980	8.831	8.201
R3	8.649	8.500	8.110
R2	8.318	8.318	8.080
R1	8.169	8.169	8.049	8.078
PP	7.987	7.987	7.987	7.942
S1	7.838	7.838	7.989	7.747
S2	7.656	7.656	7.958
S3	7.325	7.507	7.928
S4	6.994	7.176	7.837

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.220	10.732	8.631
R3	10.107	9.619	8.325
R2	8.994	8.994	8.223
R1	8.506	8.506	8.121	8.750
PP	7.881	7.881	7.881	8.003
S1	7.393	7.393	7.917	7.637
S2	6.768	6.768	7.815
S3	5.655	6.280	7.713
S4	4.542	5.167	7.407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.368	7.255	1.113	13.9%	0.558	7.0%	69%	False	False	18,711
10	8.368	6.812	1.556	19.4%	0.466	5.8%	78%	False	False	13,969

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.544
2.618	9.004
1.618	8.673
1.000	8.468
0.618	8.342
HIGH	8.137
0.618	8.011
0.500	7.972
0.382	7.932
LOW	7.806
0.618	7.601
1.000	7.475
1.618	7.270
2.618	6.939
4.250	6.399

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	8.003	7.950
PP	7.987	7.881
S1	7.972	7.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols