NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	8.090	7.948	-0.142	-1.8%	7.400
High	8.137	8.041	-0.096	-1.2%	8.368
Low	7.806	7.498	-0.308	-3.9%	7.255
Close	8.019	7.782	-0.237	-3.0%	8.019
Range	0.331	0.543	0.212	64.0%	1.113
ATR	0.449	0.456	0.007	1.5%	0.000
Volume	17,283	15,405	-1,878	-10.9%	93,558

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.403	9.135	8.081
R3	8.860	8.592	7.931
R2	8.317	8.317	7.882
R1	8.049	8.049	7.832	7.912
PP	7.774	7.774	7.774	7.705
S1	7.506	7.506	7.732	7.369
S2	7.231	7.231	7.682
S3	6.688	6.963	7.633
S4	6.145	6.420	7.483

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.220	10.732	8.631
R3	10.107	9.619	8.325
R2	8.994	8.994	8.223
R1	8.506	8.506	8.121	8.750
PP	7.881	7.881	7.881	8.003
S1	7.393	7.393	7.917	7.637
S2	6.768	6.768	7.815
S3	5.655	6.280	7.713
S4	4.542	5.167	7.407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.368	7.255	1.113	14.3%	0.570	7.3%	47%	False	False	19,827
10	8.368	6.812	1.556	20.0%	0.487	6.3%	62%	False	False	14,704

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.349
2.618	9.463
1.618	8.920
1.000	8.584
0.618	8.377
HIGH	8.041
0.618	7.834
0.500	7.770
0.382	7.705
LOW	7.498
0.618	7.162
1.000	6.955
1.618	6.619
2.618	6.076
4.250	5.190

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	7.778	7.753
PP	7.774	7.725
S1	7.770	7.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols