NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	7.948	7.887	-0.061	-0.8%	7.400
High	8.041	7.950	-0.091	-1.1%	8.368
Low	7.498	6.605	-0.893	-11.9%	7.255
Close	7.782	6.818	-0.964	-12.4%	8.019
Range	0.543	1.345	0.802	147.7%	1.113
ATR	0.456	0.519	0.064	13.9%	0.000
Volume	15,405	28,191	12,786	83.0%	93,558

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.159	10.334	7.558
R3	9.814	8.989	7.188
R2	8.469	8.469	7.065
R1	7.644	7.644	6.941	7.384
PP	7.124	7.124	7.124	6.995
S1	6.299	6.299	6.695	6.039
S2	5.779	5.779	6.571
S3	4.434	4.954	6.448
S4	3.089	3.609	6.078

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.220	10.732	8.631
R3	10.107	9.619	8.325
R2	8.994	8.994	8.223
R1	8.506	8.506	8.121	8.750
PP	7.881	7.881	7.881	8.003
S1	7.393	7.393	7.917	7.637
S2	6.768	6.768	7.815
S3	5.655	6.280	7.713
S4	4.542	5.167	7.407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.368	6.605	1.763	25.9%	0.792	11.6%	12%	False	True	22,007
10	8.368	6.605	1.763	25.9%	0.586	8.6%	12%	False	True	16,452

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	13.666
2.618	11.471
1.618	10.126
1.000	9.295
0.618	8.781
HIGH	7.950
0.618	7.436
0.500	7.278
0.382	7.119
LOW	6.605
0.618	5.774
1.000	5.260
1.618	4.429
2.618	3.084
4.250	0.889

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	7.278	7.371
PP	7.124	7.187
S1	6.971	7.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols