NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 15-Jun-2022

Day Change Summary
	Previous	Current
	14-Jun-2022	15-Jun-2022	Change	Change %	Previous Week
Open	7.887	6.941	-0.946	-12.0%	7.400
High	7.950	7.089	-0.861	-10.8%	8.368
Low	6.605	6.831	0.226	3.4%	7.255
Close	6.818	6.906	0.088	1.3%	8.019
Range	1.345	0.258	-1.087	-80.8%	1.113
ATR	0.519	0.502	-0.018	-3.4%	0.000
Volume	28,191	12,060	-16,131	-57.2%	93,558

Daily Pivots for day following 15-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.716	7.569	7.048
R3	7.458	7.311	6.977
R2	7.200	7.200	6.953
R1	7.053	7.053	6.930	6.998
PP	6.942	6.942	6.942	6.914
S1	6.795	6.795	6.882	6.740
S2	6.684	6.684	6.859
S3	6.426	6.537	6.835
S4	6.168	6.279	6.764

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.220	10.732	8.631
R3	10.107	9.619	8.325
R2	8.994	8.994	8.223
R1	8.506	8.506	8.121	8.750
PP	7.881	7.881	7.881	8.003
S1	7.393	7.393	7.917	7.637
S2	6.768	6.768	7.815
S3	5.655	6.280	7.713
S4	4.542	5.167	7.407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.137	6.605	1.532	22.2%	0.663	9.6%	20%	False	False	19,074
10	8.368	6.605	1.763	25.5%	0.565	8.2%	17%	False	False	16,740

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	8.186
2.618	7.764
1.618	7.506
1.000	7.347
0.618	7.248
HIGH	7.089
0.618	6.990
0.500	6.960
0.382	6.930
LOW	6.831
0.618	6.672
1.000	6.573
1.618	6.414
2.618	6.156
4.250	5.735

Fisher Pivots for day following 15-Jun-2022
Pivot	1 day	3 day
R1	6.960	7.323
PP	6.942	7.184
S1	6.924	7.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols