NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 16-Jun-2022

Day Change Summary
	Previous	Current
	15-Jun-2022	16-Jun-2022	Change	Change %	Previous Week
Open	6.941	6.991	0.050	0.7%	7.400
High	7.089	7.217	0.128	1.8%	8.368
Low	6.831	6.650	-0.181	-2.6%	7.255
Close	6.906	6.760	-0.146	-2.1%	8.019
Range	0.258	0.567	0.309	119.8%	1.113
ATR	0.502	0.506	0.005	0.9%	0.000
Volume	12,060	12,194	134	1.1%	93,558

Daily Pivots for day following 16-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.577	8.235	7.072
R3	8.010	7.668	6.916
R2	7.443	7.443	6.864
R1	7.101	7.101	6.812	6.989
PP	6.876	6.876	6.876	6.819
S1	6.534	6.534	6.708	6.422
S2	6.309	6.309	6.656
S3	5.742	5.967	6.604
S4	5.175	5.400	6.448

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.220	10.732	8.631
R3	10.107	9.619	8.325
R2	8.994	8.994	8.223
R1	8.506	8.506	8.121	8.750
PP	7.881	7.881	7.881	8.003
S1	7.393	7.393	7.917	7.637
S2	6.768	6.768	7.815
S3	5.655	6.280	7.713
S4	4.542	5.167	7.407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.137	6.605	1.532	22.7%	0.609	9.0%	10%	False	False	17,026
10	8.368	6.605	1.763	26.1%	0.579	8.6%	9%	False	False	16,952

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.627
2.618	8.701
1.618	8.134
1.000	7.784
0.618	7.567
HIGH	7.217
0.618	7.000
0.500	6.934
0.382	6.867
LOW	6.650
0.618	6.300
1.000	6.083
1.618	5.733
2.618	5.166
4.250	4.240

Fisher Pivots for day following 16-Jun-2022
Pivot	1 day	3 day
R1	6.934	7.278
PP	6.876	7.105
S1	6.818	6.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols